NLBNPIT1ZEJ1 20351221 76.1036 (P1ZEJ1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 17.73 | 0.01 | 0.06 | 17.39 | 18.17 | 17.37 | 0 |
| 1719330900 | 17.72 | -0.11 | -0.62 | 18.37 | 18.59 | 17.27 | 0 |
| 1719244500 | 17.83 | -1.66 | -8.52 | 19.42 | 19.48 | 17.76 | 0 |
| 1718985300 | 19.49 | 0.29 | 1.51 | 19.4 | 19.95 | 19.13 | 0 |
| 1718898900 | 19.2 | -0.4 | -2.04 | 19.74 | 19.74 | 18.47 | 0 |
| 1718812500 | 19.6 | 0.98 | 5.26 | 18.71 | 20.1 | 18.26 | 0 |
| 1718726100 | 18.62 | 1.52 | 8.89 | 16.84 | 19.49 | 16.78 | 0 |
| 1718639700 | 17.1 | -0.62 | -3.50 | 17.58 | 17.7 | 17.1 | 0 |
| 1718380500 | 17.72 | 0.98 | 5.85 | 16.28 | 18.17 | 16.28 | 0 |
| 1718294100 | 16.739999 | 0.36 | 2.20 | 16.52 | 17.14 | 16.04 | 0 |
| 1718207700 | 16.379999 | -0.41 | -2.44 | 16.719999 | 17.54 | 16.19 | 0 |
| 1718121300 | 16.79 | 0.82 | 5.13 | 15.88 | 17.14 | 15.71 | 0 |
| 1718034900 | 15.97 | 1.44 | 9.91 | 15.3 | 16.12 | 15.22 | 0 |
| 1717775700 | 14.53 | 0.38 | 2.69 | 14.43 | 15.5 | 13.94 | 0 |
| 1717689300 | 14.15 | -0.51 | -3.48 | 14.73 | 14.73 | 14.03 | 0 |
| 1717602900 | 14.66 | -0.01 | -0.07 | 14.86 | 15.58 | 13.94 | 0 |
| 1717516500 | 14.67 | 0.23 | 1.59 | 14.15 | 14.76 | 13.86 | 0 |
| 1717430100 | 14.44 | -0.48 | -3.22 | 14.51 | 14.84 | 14.14 | 0 |
| 1717170900 | 14.92 | -0.03 | -0.20 | 15.1 | 15.2 | 14.65 | 0 |
| 1717084500 | 14.95 | -0.88 | -5.56 | 16.26 | 16.32 | 14.88 | 0 |
| 1716998100 | 15.83 | 0.68 | 4.49 | 15.56 | 16 | 15.05 | 0 |
| 1716911700 | 15.15 | 0.75 | 5.21 | 14.6 | 15.18 | 14.09 | 0 |
| 1716825300 | 14.4 | 0.2 | 1.41 | 14.5 | 14.94 | 14.06 | 0 |
| 1716566100 | 14.2 | -0.85 | -5.65 | 15.25 | 15.25 | 14.18 | 0 |
| 1716479700 | 15.05 | -0.74 | -4.69 | 16.02 | 16.05 | 15.01 | 0 |
| 1716393300 | 15.79 | 0.51 | 3.34 | 15.39 | 16.02 | 14.46 | 0 |
| 1716306900 | 15.28 | 2.15 | 16.37 | 13.55 | 15.28 | 13.14 | 0 |
| 1716220500 | 13.13 | 0.01 | 0.08 | 13.09 | 13.27 | 12.5 | 0 |
| 1715961300 | 13.12 | -0.14 | -1.06 | 13.83 | 13.83 | 13.07 | 0 |
| 1715874900 | 13.26 | -0.2 | -1.49 | 13.65 | 13.76 | 13.08 | 0 |
| 1715788500 | 13.46 | -0.59 | -4.20 | 14.24 | 14.6 | 13.31 | 0 |
| 1715702100 | 14.05 | -0.96 | -6.40 | 15.28 | 15.56 | 14.05 | 0 |
| 1715615700 | 15.01 | 0.98 | 6.99 | 14.01 | 15.01 | 13.92 | 0 |
| 1715356500 | 14.03 | 0.24 | 1.74 | 14.03 | 14.1 | 13.5 | 0 |
| 1715270100 | 13.79 | -0.55 | -3.84 | 14.42 | 14.5 | 13.7 | 0 |
| 1715183700 | 14.34 | 1.47 | 11.42 | 13.43 | 14.4 | 13.05 | 0 |
| 1715097300 | 12.87 | -0.06 | -0.46 | 13.17 | 13.28 | 12.68 | 0 |
| 1715010900 | 12.93 | 0.03 | 0.23 | 13.11 | 13.19 | 12.37 | 0 |
| 1714751700 | 12.9 | -0.54 | -4.02 | 13.27 | 13.27 | 11.95 | 0 |
| 1714665300 | 13.44 | -0.04 | -0.30 | 13.39 | 13.96 | 12.32 | 0 |
| 1714492500 | 13.48 | 0.84 | 6.65 | 12.83 | 13.48 | 11.73 | 0 |
| 1714406100 | 12.64 | 0.05 | 0.40 | 12.35 | 12.87 | 12.31 | 0 |
| 1714146900 | 12.59 | 0.26 | 2.11 | 11.86 | 13.47 | 11.8 | 0 |
| 1714060500 | 12.33 | 1.24 | 11.18 | 11.2 | 13.49 | 11.2 | 0 |
| 1713974100 | 11.09 | -0.16 | -1.42 | 11.43 | 11.92 | 10.17 | 0 |
| 1713887700 | 11.25 | -0.68 | -5.70 | 12.1 | 12.45 | 11.25 | 0 |
| 1713801300 | 11.93 | 0.07 | 0.59 | 11.8 | 12.18 | 11.23 | 0 |
| 1713542100 | 11.86 | 0.41 | 3.58 | 12.54 | 13.14 | 11.57 | 0 |
| 1713455700 | 11.45 | 0.23 | 2.05 | 10.87 | 12 | 10.85 | 0 |
| 1713369300 | 11.22 | -1.63 | -12.68 | 13.28 | 13.34 | 10.77 | 0 |
| 1713282900 | 12.85 | 0.32 | 2.55 | 13.56 | 13.72 | 12.45 | 0 |
| 1713196500 | 12.53 | -0.73 | -5.51 | 13.28 | 13.28 | 11.88 | 0 |
| 1712937300 | 13.26 | 0.41 | 3.19 | 12.4 | 13.5 | 12.11 | 0 |
| 1712850900 | 12.85 | 0.16 | 1.26 | 12.86 | 13.32 | 12.52 | 0 |
| 1712764500 | 12.69 | 0.25 | 2.01 | 11.8 | 13.49 | 11.68 | 0 |
| 1712678100 | 12.44 | 1.23 | 10.97 | 11.43 | 12.83 | 11.42 | 0 |
| 1712591700 | 11.21 | -0.29 | -2.52 | 11.49 | 11.59 | 10.88 | 0 |
| 1712332500 | 11.5 | 1.12 | 10.79 | 11.57 | 12.24 | 11.39 | 0 |
| 1712246100 | 10.38 | 0.47 | 4.74 | 10.27 | 10.9 | 10.09 | 0 |
| 1712159700 | 9.91 | -0.15 | -1.49 | 10.37 | 10.37 | 9.52 | 0 |
| 1712073300 | 10.06 | 1.78 | 21.50 | 8.41 | 10.35 | 8.3 | 0 |
| 1711644900 | 8.28 | -0.63 | -7.07 | 8.99 | 9.05 | 8.05 | 0 |
| 1711558500 | 8.91 | -0.29 | -3.15 | 10.56 | 10.56 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
