Register for streaming realtime charts, analysis tools, and prices.
P1ZEB8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 21 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 20 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 17 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 16 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 15 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 14 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 13 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 10 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 09 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 08 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 07 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 06 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 03 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 02 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 30 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 29 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 26 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 24 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 23 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 22 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 19 2024 | 1.41 | -0.46 | -24.60% | 1.261 | 1.515 | 1.26 | 0 |
| Apr 18 2024 | 1.87 | 0.08 | 4.47% | 1.765 | 1.895 | 1.52 | 0 |
| Apr 17 2024 | 1.79 | -0.16 | -7.97% | 1.785 | 2.115 | 1.755 | 0 |
| Apr 16 2024 | 1.945 | -0.66 | -25.19% | 1.925 | 2.125 | 1.79 | 0 |
| Apr 15 2024 | 2.60 | -0.25 | -8.77% | 2.755 | 2.99 | 2.60 | 0 |
| Apr 12 2024 | 2.85 | -0.01 | -0.35% | 3.28 | 3.33 | 2.755 | 0 |
| Apr 11 2024 | 2.86 | -0.07 | -2.22% | 2.935 | 3.06 | 2.685 | 0 |
| Apr 10 2024 | 2.925 | -0.14 | -4.41% | 3.40 | 3.49 | 2.685 | 0 |
| Apr 09 2024 | 3.06 | -0.35 | -10.26% | 3.35 | 3.48 | 2.93 | 0 |
| Apr 08 2024 | 3.41 | 0.17 | 5.25% | 3.30 | 3.45 | 3.22 | 0 |
| Apr 05 2024 | 3.24 | -0.50 | -13.37% | 2.975 | 3.31 | 2.93 | 0 |
| Apr 04 2024 | 3.74 | 0.14 | 3.89% | 3.56 | 3.82 | 3.56 | 0 |
| Apr 03 2024 | 3.60 | 0.27 | 8.11% | 3.33 | 3.60 | 3.30 | 0 |
| Apr 02 2024 | 3.33 | -0.57 | -14.62% | 3.71 | 3.77 | 3.23 | 0 |
| Mar 28 2024 | 3.90 | 0.29 | 8.03% | 3.84 | 3.94 | 3.84 | 0 |
| Mar 27 2024 | 3.61 | -0.09 | -2.43% | 3.63 | 3.77 | 3.57 | 0 |
| Mar 26 2024 | 3.70 | 0.03 | 0.82% | 3.74 | 3.80 | 3.67 | 0 |
| Mar 25 2024 | 3.67 | -0.12 | -3.17% | 3.67 | 3.74 | 3.58 | 0 |
| Mar 22 2024 | 3.79 | -0.23 | -5.72% | 3.87 | 3.94 | 3.75 | 0 |
| Mar 21 2024 | 4.02 | 0.74 | 22.56% | 3.90 | 4.02 | 3.83 | 0 |
| Mar 20 2024 | 3.28 | 0.16 | 5.13% | 3.24 | 3.32 | 3.21 | 0 |
| Mar 19 2024 | 3.12 | -0.03 | -0.95% | 2.985 | 3.12 | 2.80 | 0 |
| Mar 18 2024 | 3.15 | 0.44 | 16.02% | 2.89 | 3.25 | 2.855 | 0 |
| Mar 15 2024 | 2.715 | -0.38 | -12.14% | 3.05 | 3.20 | 2.70 | 0 |
| Mar 14 2024 | 3.09 | -0.14 | -4.33% | 3.29 | 3.39 | 3.01 | 0 |
| Mar 13 2024 | 3.23 | 0.09 | 2.87% | 3.33 | 3.34 | 3.18 | 0 |
| Mar 12 2024 | 3.14 | 0.41 | 14.81% | 2.965 | 3.26 | 2.785 | 0 |
| Mar 11 2024 | 2.735 | -0.47 | -14.53% | 2.83 | 2.84 | 2.56 | 0 |
| Mar 08 2024 | 3.20 | 0.07 | 2.24% | 3.17 | 3.45 | 3.08 | 0 |
| Mar 07 2024 | 3.13 | 0.26 | 9.06% | 2.605 | 3.16 | 2.52 | 0 |
| Mar 06 2024 | 2.87 | 0.28 | 10.81% | 2.54 | 2.87 | 2.535 | 0 |
| Mar 05 2024 | 2.59 | -0.41 | -13.52% | 2.88 | 2.90 | 2.55 | 0 |
| Mar 04 2024 | 2.995 | 0.10 | 3.28% | 3.01 | 3.05 | 2.945 | 0 |
| Mar 01 2024 | 2.90 | 0.31 | 11.75% | 2.82 | 2.92 | 2.585 | 0 |
| Feb 29 2024 | 2.595 | 0.08 | 2.98% | 2.48 | 2.705 | 2.315 | 0 |
| Feb 28 2024 | 2.52 | 0.07 | 2.65% | 2.55 | 2.55 | 2.35 | 0 |
| Feb 27 2024 | 2.455 | -0.16 | -5.94% | 2.445 | 2.57 | 2.445 | 0 |
| Feb 26 2024 | 2.61 | -0.11 | -3.87% | 2.59 | 2.73 | 2.59 | 500 |
| Feb 23 2024 | 2.715 | 0.23 | 9.26% | 2.695 | 2.885 | 2.625 | 0 |
