Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZE80 20240621 22 | P1ZE80 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.346 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.346 |
P1ZE80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
| May 08 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
| May 07 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
| May 06 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
| May 03 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
| May 02 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
| Apr 30 2024 | 0.346 | -1.12 | -76.35% | 1.359 | 1.359 | 0.346 | 1,700 |
| Apr 29 2024 | 1.463 | 0.12 | 9.10% | 1.64 | 1.65 | 1.167 | 500 |
| Apr 26 2024 | 1.341 | 0.12 | 9.47% | 1.346 | 1.535 | 1.284 | 350 |
| Apr 25 2024 | 1.225 | -0.25 | -16.95% | 1.52 | 1.77 | 1.022 | 1,050 |
| Apr 24 2024 | 1.475 | -0.08 | -5.14% | 1.76 | 1.765 | 1.456 | 0 |
| Apr 23 2024 | 1.555 | 0.24 | 18.52% | 1.545 | 1.88 | 1.374 | 3,000 |
| Apr 22 2024 | 1.312 | 0.20 | 18.20% | 1.402 | 1.64 | 0.869 | 3,500 |
| Apr 19 2024 | 1.11 | -0.16 | -12.32% | 1.109 | 1.219 | 0.736 | 10,900 |
| Apr 18 2024 | 1.266 | -0.03 | -2.24% | 1.243 | 1.266 | 1.065 | 300 |
| Apr 17 2024 | 1.295 | 0.03 | 2.13% | 1.342 | 1.432 | 1.163 | 300 |
| Apr 16 2024 | 1.268 | -0.53 | -29.56% | 1.55 | 1.675 | 1.093 | 300 |
| Apr 15 2024 | 1.80 | 0.47 | 34.83% | 1.615 | 2.33 | 1.605 | 600 |
| Apr 12 2024 | 1.335 | -0.74 | -35.66% | 2.265 | 2.28 | 1.28 | 600 |
| Apr 11 2024 | 2.075 | -0.05 | -2.12% | 1.95 | 2.255 | 1.85 | 0 |
| Apr 10 2024 | 2.12 | 0.12 | 6.00% | 2.185 | 2.495 | 1.89 | 0 |
