Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZE56 20240621 58 | P1ZE56 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.90% | 5.49 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.02 | 5.64 | 5.49 | 5.54 |
P1ZE56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.08 | -0.27 | -5.05% | 5.56 | 5.64 | 5.02 | 0 |
| May 09 2024 | 5.35 | 0.46 | 9.41% | 5.22 | 5.45 | 4.72 | 0 |
| May 08 2024 | 4.89 | -1.33 | -21.38% | 6.18 | 6.23 | 4.87 | 0 |
| May 07 2024 | 6.22 | 0.07 | 1.14% | 6.38 | 6.43 | 5.87 | 0 |
| May 06 2024 | 6.15 | -0.09 | -1.44% | 6.48 | 6.67 | 6.03 | 0 |
| May 03 2024 | 6.24 | 0.31 | 5.23% | 6.51 | 7.07 | 6.16 | 0 |
| May 02 2024 | 5.93 | -0.04 | -0.67% | 6.49 | 6.83 | 5.52 | 0 |
| Apr 30 2024 | 5.97 | -0.72 | -10.76% | 6.91 | 7.45 | 5.97 | 0 |
| Apr 29 2024 | 6.69 | -0.07 | -1.04% | 7.39 | 7.42 | 6.48 | 0 |
| Apr 26 2024 | 6.76 | -0.28 | -3.98% | 7.87 | 7.92 | 6.13 | 0 |
| Apr 25 2024 | 7.04 | -1.20 | -14.56% | 8.09 | 8.09 | 6.09 | 0 |
| Apr 24 2024 | 8.24 | 0.04 | 0.49% | 8.50 | 9.10 | 7.60 | 0 |
| Apr 23 2024 | 8.20 | 0.60 | 7.89% | 7.88 | 8.20 | 7.15 | 0 |
| Apr 22 2024 | 7.60 | -0.07 | -0.91% | 8.18 | 8.25 | 7.42 | 0 |
| Apr 19 2024 | 7.67 | -0.28 | -3.52% | 7.44 | 7.95 | 6.55 | 0 |
| Apr 18 2024 | 7.95 | -0.20 | -2.45% | 8.89 | 8.91 | 7.49 | 0 |
| Apr 17 2024 | 8.15 | 1.35 | 19.85% | 6.85 | 8.58 | 6.81 | 0 |
| Apr 16 2024 | 6.80 | -0.29 | -4.09% | 6.66 | 7.11 | 6.47 | 0 |
| Apr 15 2024 | 7.09 | 0.53 | 8.08% | 6.97 | 7.63 | 6.79 | 0 |
| Apr 12 2024 | 6.56 | -0.27 | -3.95% | 7.60 | 7.67 | 6.35 | 0 |
