P1ZE23 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 23 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 21 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 20 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 16 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 15 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 14 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 13 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 10 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 09 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 08 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 07 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 06 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 03 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 02 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 30 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 26 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 25 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 24 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 23 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 19 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 18 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 16 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 15 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 12 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 11 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 10 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 09 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 08 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 05 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 04 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 03 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 02 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Mar 28 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Mar 27 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Mar 26 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Mar 25 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Mar 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Mar 21 2024 | 0.0125 | -0.0305 | -70.93% | 0.003 | 0.0125 | 0.0006 | 85,000 |
Mar 20 2024 | 0.043 | -0.0065 | -13.13% | 0.0505 | 0.059 | 0.043 | 353,500 |
Mar 19 2024 | 0.0495 | -0.041 | -45.30% | 0.096 | 0.097 | 0.0475 | 308,000 |
Mar 18 2024 | 0.0905 | 0.003 | 3.43% | 0.0835 | 0.0975 | 0.068 | 0 |
Mar 15 2024 | 0.0875 | -0.0225 | -20.45% | 0.113 | 0.12 | 0.083 | 208,500 |
Mar 14 2024 | 0.11 | 0.013 | 13.40% | 0.094 | 0.1125 | 0.0865 | 50,000 |
Mar 13 2024 | 0.097 | -0.018 | -15.65% | 0.108 | 0.11 | 0.086 | 300,000 |
Mar 12 2024 | 0.115 | -0.047 | -29.01% | 0.144 | 0.1595 | 0.1115 | 0 |
Mar 11 2024 | 0.162 | 0.0085 | 5.54% | 0.167 | 0.186 | 0.162 | 0 |
Mar 08 2024 | 0.1535 | 0.0035 | 2.33% | 0.1485 | 0.154 | 0.143 | 0 |
Mar 07 2024 | 0.15 | -0.006 | -3.85% | 0.1635 | 0.1735 | 0.1455 | 0 |
Mar 06 2024 | 0.156 | -0.0275 | -14.99% | 0.177 | 0.18 | 0.1525 | 0 |
Mar 05 2024 | 0.1835 | -0.0245 | -11.78% | 0.2175 | 0.2185 | 0.1775 | 0 |
Mar 04 2024 | 0.208 | 0.005 | 2.46% | 0.2055 | 0.2155 | 0.2035 | 0 |
Mar 01 2024 | 0.203 | -0.029 | -12.50% | 0.222 | 0.2225 | 0.1995 | 0 |
Feb 29 2024 | 0.232 | -0.0005 | -0.22% | 0.227 | 0.237 | 0.2185 | 0 |
Feb 28 2024 | 0.2325 | 0.0095 | 4.26% | 0.2255 | 0.24 | 0.225 | 0 |
Feb 27 2024 | 0.223 | -0.01 | -4.29% | 0.242 | 0.244 | 0.223 | 0 |
Feb 26 2024 | 0.233 | 0.0075 | 3.33% | 0.23 | 0.238 | 0.2235 | 0 |