Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDU0 20240920 1.04 | P1ZDU0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 6.46% | 4.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.16 | 4.04 | 4.42 | 4.45 | 4.18 |
P1ZDU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.40 | 0.19 | 4.51% | 4.16 | 4.42 | 4.04 | 0 |
| May 08 2024 | 4.21 | -0.22 | -4.97% | 4.16 | 4.25 | 4.12 | 0 |
| May 07 2024 | 4.43 | -0.01 | -0.23% | 4.29 | 4.48 | 4.28 | 0 |
| May 06 2024 | 4.44 | 0.03 | 0.68% | 4.35 | 4.53 | 4.31 | 0 |
| May 03 2024 | 4.41 | 0.50 | 12.79% | 4.18 | 4.68 | 4.13 | 0 |
| May 02 2024 | 3.91 | -0.01 | -0.26% | 4.09 | 4.13 | 3.77 | 0 |
| Apr 30 2024 | 3.92 | -0.17 | -4.16% | 3.96 | 4.20 | 3.90 | 0 |
| Apr 29 2024 | 4.09 | 0.22 | 5.68% | 4.19 | 4.19 | 3.95 | 0 |
| Apr 26 2024 | 3.87 | -0.28 | -6.75% | 4.21 | 4.37 | 3.84 | 0 |
| Apr 25 2024 | 4.15 | 0.24 | 6.14% | 4.08 | 4.20 | 3.90 | 0 |
| Apr 24 2024 | 3.91 | -0.12 | -2.98% | 4.03 | 4.03 | 3.88 | 0 |
| Apr 23 2024 | 4.03 | 0.35 | 9.51% | 3.67 | 4.07 | 3.62 | 0 |
| Apr 22 2024 | 3.68 | -0.20 | -5.15% | 3.86 | 3.88 | 3.57 | 0 |
| Apr 19 2024 | 3.88 | 0.02 | 0.52% | 3.70 | 3.95 | 3.70 | 0 |
| Apr 18 2024 | 3.86 | 0.07 | 1.85% | 4.06 | 4.09 | 3.79 | 0 |
| Apr 17 2024 | 3.79 | 0.03 | 0.80% | 3.63 | 3.88 | 3.63 | 0 |
| Apr 16 2024 | 3.76 | 0.07 | 1.90% | 3.62 | 3.86 | 3.54 | 0 |
| Apr 15 2024 | 3.69 | -0.07 | -1.86% | 3.84 | 3.87 | 3.63 | 0 |
| Apr 12 2024 | 3.76 | -0.37 | -8.96% | 4.12 | 4.15 | 3.68 | 0 |
| Apr 11 2024 | 4.13 | -0.58 | -12.31% | 4.69 | 4.75 | 4.09 | 0 |
| Apr 10 2024 | 4.71 | -0.70 | -12.94% | 5.39 | 5.50 | 4.71 | 0 |
