Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDT2 20240621 1.05 | P1ZDT2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.285 | 10.86% | 2.91 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.605 | 2.485 | 2.88 | 2.91 | 2.625 |
P1ZDT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.86 | 0.20 | 7.52% | 2.605 | 2.88 | 2.485 | 0 |
| May 08 2024 | 2.66 | -0.22 | -7.64% | 2.61 | 2.69 | 2.555 | 0 |
| May 07 2024 | 2.88 | -0.01 | -0.35% | 2.76 | 2.955 | 2.725 | 0 |
| May 06 2024 | 2.89 | 0.01 | 0.35% | 2.80 | 2.99 | 2.77 | 0 |
| May 03 2024 | 2.88 | 0.54 | 22.81% | 2.61 | 3.15 | 2.56 | 0 |
| May 02 2024 | 2.345 | -0.01 | -0.42% | 2.495 | 2.555 | 2.21 | 0 |
| Apr 30 2024 | 2.355 | -0.18 | -7.10% | 2.385 | 2.63 | 2.315 | 0 |
| Apr 29 2024 | 2.535 | 0.23 | 9.74% | 2.635 | 2.635 | 2.375 | 0 |
| Apr 26 2024 | 2.31 | -0.27 | -10.47% | 2.64 | 2.815 | 2.28 | 0 |
| Apr 25 2024 | 2.58 | 0.24 | 10.26% | 2.53 | 2.655 | 2.32 | 0 |
| Apr 24 2024 | 2.34 | -0.13 | -5.26% | 2.46 | 2.465 | 2.31 | 0 |
| Apr 23 2024 | 2.47 | 0.37 | 17.62% | 2.10 | 2.535 | 2.065 | 0 |
| Apr 22 2024 | 2.10 | -0.21 | -8.89% | 2.26 | 2.30 | 1.99 | 0 |
| Apr 19 2024 | 2.305 | 0.02 | 0.88% | 2.14 | 2.37 | 2.125 | 0 |
| Apr 18 2024 | 2.285 | 0.08 | 3.63% | 2.43 | 2.50 | 2.22 | 0 |
| Apr 17 2024 | 2.205 | 0.02 | 0.92% | 2.05 | 2.285 | 2.05 | 0 |
| Apr 16 2024 | 2.185 | 0.04 | 1.63% | 2.085 | 2.30 | 2.01 | 0 |
| Apr 15 2024 | 2.15 | -0.10 | -4.44% | 2.295 | 2.33 | 2.095 | 0 |
| Apr 12 2024 | 2.25 | -0.38 | -14.45% | 2.64 | 2.64 | 2.165 | 0 |
| Apr 11 2024 | 2.63 | -0.44 | -14.33% | 3.06 | 3.13 | 2.59 | 0 |
| Apr 10 2024 | 3.07 | -0.78 | -20.26% | 3.81 | 3.92 | 3.07 | 0 |
