NLBNPIT1ZDP0 20240621 160 Historical Data - P1ZDP0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZDP0 20240621 160	P1ZDP0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.30%	0.0445	04:37:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.047	0.044	0.0475		0.0435

P1ZDP0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0435	0.001	2.35%	0.047	0.052	0.0395	0
May 08 2024	0.0425	0.0095	28.79%	0.042	0.058	0.041	0
May 07 2024	0.033	0.003	10.00%	0.034	0.041	0.0315	0
May 06 2024	0.03	-0.0085	-22.08%	0.039	0.0395	0.0255	0
May 03 2024	0.0385	-0.003	-7.23%	0.045	0.048	0.031	0
May 02 2024	0.0415	0.0045	12.16%	0.045	0.0485	0.0375	0
Apr 30 2024	0.037	0.0055	17.46%	0.038	0.045	0.03	0
Apr 29 2024	0.0315	-0.036	-53.33%	0.0595	0.0605	0.0315	0
Apr 26 2024	0.0675	-0.017	-20.12%	0.0665	0.081	0.066	0
Apr 25 2024	0.0845	-0.0205	-19.52%	0.107	0.115	0.083	0
Apr 24 2024	0.105	-0.09	-46.15%	0.111	0.127	0.0875	0
Apr 23 2024	0.195	-0.038	-16.31%	0.2305	0.2325	0.1935	0
Apr 22 2024	0.233	0.058	33.14%	0.208	0.2435	0.2065	5,000
Apr 19 2024	0.175	0.007	4.17%	0.1935	0.2015	0.173	5,000
Apr 18 2024	0.168	0.026	18.31%	0.149	0.1775	0.1475	0
Apr 17 2024	0.142	0.003	2.16%	0.145	0.155	0.135	0
Apr 16 2024	0.139	0.037	36.27%	0.136	0.1605	0.134	0
Apr 15 2024	0.102	0.0165	19.30%	0.093	0.108	0.0905	5,000
Apr 12 2024	0.0855	-0.0055	-6.04%	0.0865	0.0895	0.082	0
Apr 11 2024	0.091	0.0065	7.69%	0.0945	0.0975	0.0825	0
Apr 10 2024	0.0845	0.004	4.97%	0.0785	0.091	0.075	0