Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDG9 20240621 95 | P1ZDG9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 5.56% | 0.0019 | 12:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0019 | 0.006 | 0.0018 |
P1ZDG9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0019 | -0.0008 | -29.63% | 0.0055 | 0.007 | 0.0019 | 0 |
| May 09 2024 | 0.0027 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0027 | 0 |
| May 08 2024 | 0.0027 | -0.0003 | -10.00% | 0.0055 | 0.006 | 0.0027 | 0 |
| May 07 2024 | 0.003 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.0027 | 0 |
| May 06 2024 | 0.003 | 0.0003 | 11.11% | 0.005 | 0.006 | 0.0027 | 0 |
| May 03 2024 | 0.0027 | -0.0043 | -61.43% | 0.015 | 0.017 | 0.0027 | 0 |
| May 02 2024 | 0.007 | -0.008 | -53.33% | 0.01 | 0.0135 | 0.0065 | 0 |
| Apr 30 2024 | 0.015 | -0.002 | -11.76% | 0.0195 | 0.0235 | 0.0145 | 0 |
| Apr 29 2024 | 0.017 | 0.001 | 6.25% | 0.0175 | 0.0215 | 0.015 | 0 |
| Apr 26 2024 | 0.016 | 0.004 | 33.33% | 0.017 | 0.019 | 0.0155 | 0 |
| Apr 25 2024 | 0.012 | -0.0025 | -17.24% | 0.016 | 0.019 | 0.0115 | 0 |
| Apr 24 2024 | 0.0145 | 0.00 | 0.00% | 0.021 | 0.0235 | 0.0145 | 0 |
| Apr 23 2024 | 0.0145 | 0.0045 | 45.00% | 0.0135 | 0.0155 | 0.012 | 0 |
| Apr 22 2024 | 0.01 | -0.002 | -16.67% | 0.013 | 0.017 | 0.01 | 0 |
| Apr 19 2024 | 0.012 | -0.0045 | -27.27% | 0.015 | 0.0185 | 0.012 | 0 |
| Apr 18 2024 | 0.0165 | 0.0015 | 10.00% | 0.019 | 0.0215 | 0.014 | 0 |
| Apr 17 2024 | 0.015 | -0.0025 | -14.29% | 0.0185 | 0.022 | 0.0145 | 0 |
| Apr 16 2024 | 0.0175 | -0.004 | -18.60% | 0.019 | 0.0205 | 0.015 | 0 |
| Apr 15 2024 | 0.0215 | -0.005 | -18.87% | 0.026 | 0.0305 | 0.021 | 0 |
