Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDF1 20240920 25 | P1ZDF1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 7.64% | 0.493 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.446 | 0.489 | 0.493 | 0.458 |
P1ZDF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.489 | 0.049 | 11.14% | 0.46 | 0.489 | 0.446 | 0 |
| May 09 2024 | 0.44 | -0.031 | -6.58% | 0.454 | 0.475 | 0.439 | 0 |
| May 08 2024 | 0.471 | 0.023 | 5.13% | 0.457 | 0.479 | 0.452 | 0 |
| May 07 2024 | 0.448 | 0.088 | 24.44% | 0.424 | 0.475 | 0.421 | 0 |
| May 06 2024 | 0.36 | -0.074 | -17.05% | 0.405 | 0.413 | 0.346 | 0 |
| May 03 2024 | 0.434 | -0.024 | -5.24% | 0.443 | 0.448 | 0.412 | 0 |
| May 02 2024 | 0.458 | -0.002 | -0.43% | 0.47 | 0.478 | 0.456 | 0 |
| Apr 30 2024 | 0.46 | 0.016 | 3.60% | 0.449 | 0.461 | 0.442 | 0 |
| Apr 29 2024 | 0.444 | -0.015 | -3.27% | 0.459 | 0.459 | 0.44 | 0 |
| Apr 26 2024 | 0.459 | -0.054 | -10.53% | 0.469 | 0.484 | 0.445 | 0 |
| Apr 25 2024 | 0.513 | 0.023 | 4.69% | 0.519 | 0.54 | 0.505 | 0 |
| Apr 24 2024 | 0.49 | 0.004 | 0.82% | 0.473 | 0.49 | 0.468 | 0 |
| Apr 23 2024 | 0.486 | -0.075 | -13.37% | 0.532 | 0.537 | 0.472 | 0 |
| Apr 22 2024 | 0.561 | 0.009 | 1.63% | 0.571 | 0.573 | 0.546 | 0 |
| Apr 19 2024 | 0.552 | 0.025 | 4.74% | 0.556 | 0.559 | 0.526 | 0 |
| Apr 18 2024 | 0.527 | 0.015 | 2.93% | 0.524 | 0.557 | 0.523 | 0 |
| Apr 17 2024 | 0.512 | 0.002 | 0.39% | 0.504 | 0.517 | 0.491 | 0 |
| Apr 16 2024 | 0.51 | 0.036 | 7.59% | 0.511 | 0.533 | 0.507 | 0 |
| Apr 15 2024 | 0.474 | 0.025 | 5.57% | 0.477 | 0.477 | 0.445 | 0 |
| Apr 12 2024 | 0.449 | -0.013 | -2.81% | 0.454 | 0.464 | 0.441 | 0 |
| Apr 11 2024 | 0.462 | 0.00 | 0.00% | 0.476 | 0.485 | 0.461 | 0 |
