Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDE4 20240920 25 | P1ZDE4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -3.95% | 0.146 | 10:28:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1605 | 0.146 | 0.1705 | 0.152 |
P1ZDE4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.166 | 0.0035 | 2.15% | 0.1795 | 0.1825 | 0.1515 | 0 |
| May 08 2024 | 0.1625 | -0.0315 | -16.24% | 0.1945 | 0.1975 | 0.162 | 0 |
| May 07 2024 | 0.194 | -0.189 | -49.35% | 0.30 | 0.30 | 0.184 | 0 |
| May 06 2024 | 0.383 | 0.091 | 31.16% | 0.342 | 0.402 | 0.331 | 0 |
| May 03 2024 | 0.292 | 0.0145 | 5.23% | 0.303 | 0.328 | 0.292 | 0 |
| May 02 2024 | 0.2775 | 0.0035 | 1.28% | 0.2725 | 0.289 | 0.2625 | 0 |
| Apr 30 2024 | 0.274 | -0.0115 | -4.03% | 0.2985 | 0.304 | 0.274 | 0 |
| Apr 29 2024 | 0.2855 | 0.017 | 6.33% | 0.292 | 0.306 | 0.278 | 0 |
| Apr 26 2024 | 0.2685 | 0.0475 | 21.49% | 0.2655 | 0.278 | 0.2535 | 0 |
| Apr 25 2024 | 0.221 | -0.013 | -5.56% | 0.223 | 0.2305 | 0.2075 | 0 |
| Apr 24 2024 | 0.234 | -0.0035 | -1.47% | 0.261 | 0.269 | 0.234 | 0 |
| Apr 23 2024 | 0.2375 | 0.047 | 24.67% | 0.2135 | 0.2525 | 0.2095 | 0 |
| Apr 22 2024 | 0.1905 | -0.0205 | -9.72% | 0.206 | 0.224 | 0.1875 | 0 |
| Apr 19 2024 | 0.211 | -0.0275 | -11.53% | 0.2225 | 0.233 | 0.211 | 0 |
| Apr 18 2024 | 0.2385 | -0.0125 | -4.98% | 0.2495 | 0.25 | 0.216 | 0 |
| Apr 17 2024 | 0.251 | -0.0075 | -2.90% | 0.2715 | 0.281 | 0.247 | 0 |
| Apr 16 2024 | 0.2585 | -0.0315 | -10.86% | 0.275 | 0.2795 | 0.242 | 0 |
| Apr 15 2024 | 0.29 | -0.031 | -9.66% | 0.301 | 0.321 | 0.288 | 0 |
| Apr 12 2024 | 0.321 | 0.03 | 10.31% | 0.318 | 0.325 | 0.2995 | 0 |
| Apr 11 2024 | 0.291 | -0.0015 | -0.51% | 0.292 | 0.301 | 0.2815 | 0 |
| Apr 10 2024 | 0.2925 | -0.004 | -1.35% | 0.308 | 0.311 | 0.2755 | 0 |
