Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDD6 20240920 35 | P1ZDD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -12.31% | 0.0285 | 15:57:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0395 | 0.0285 | 0.044 | 0.0285 | 0.0325 |
P1ZDD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0285 | -0.0065 | -18.57% | 0.0395 | 0.044 | 0.0285 | 0 |
| May 09 2024 | 0.035 | -0.0015 | -4.11% | 0.046 | 0.048 | 0.0335 | 0 |
| May 08 2024 | 0.0365 | -0.012 | -24.74% | 0.051 | 0.054 | 0.036 | 0 |
| May 07 2024 | 0.0485 | -0.085 | -63.67% | 0.0985 | 0.0985 | 0.046 | 0 |
| May 06 2024 | 0.1335 | 0.0395 | 42.02% | 0.119 | 0.1425 | 0.114 | 0 |
| May 03 2024 | 0.094 | 0.0055 | 6.21% | 0.103 | 0.1135 | 0.094 | 0 |
| May 02 2024 | 0.0885 | 0.0005 | 0.57% | 0.0905 | 0.099 | 0.0835 | 0 |
| Apr 30 2024 | 0.088 | -0.005 | -5.38% | 0.101 | 0.1045 | 0.0875 | 0 |
| Apr 29 2024 | 0.093 | 0.01 | 12.05% | 0.10 | 0.106 | 0.089 | 0 |
| Apr 26 2024 | 0.083 | 0.0175 | 26.72% | 0.0855 | 0.0865 | 0.0765 | 0 |
| Apr 25 2024 | 0.0655 | -0.004 | -5.76% | 0.0695 | 0.0745 | 0.0605 | 0 |
| Apr 24 2024 | 0.0695 | -0.0005 | -0.71% | 0.083 | 0.088 | 0.0695 | 0 |
| Apr 23 2024 | 0.07 | 0.016 | 29.63% | 0.0655 | 0.076 | 0.0635 | 0 |
| Apr 22 2024 | 0.054 | -0.0105 | -16.28% | 0.0655 | 0.0725 | 0.053 | 0 |
| Apr 19 2024 | 0.0645 | -0.012 | -15.69% | 0.0735 | 0.0795 | 0.0645 | 0 |
| Apr 18 2024 | 0.0765 | -0.005 | -6.13% | 0.086 | 0.087 | 0.0685 | 0 |
| Apr 17 2024 | 0.0815 | -0.0045 | -5.23% | 0.0935 | 0.099 | 0.0795 | 0 |
| Apr 16 2024 | 0.086 | -0.013 | -13.13% | 0.0975 | 0.0995 | 0.08 | 0 |
| Apr 15 2024 | 0.099 | -0.014 | -12.39% | 0.108 | 0.1155 | 0.0985 | 0 |
