NLBNPIT1ZDD6 20240920 35 Historical Data - P1ZDD6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZDD6 20240920 35	P1ZDD6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	19.48%	0.046	02:32:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.046	0.046	0.0465		0.0385

P1ZDD6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
Jun 05 2024	0.037	0.006	19.35%	0.042	0.046	0.0345
Jun 04 2024	0.031	0.0035	12.73%	0.034	0.0355	0.029
Jun 03 2024	0.0275	-0.0035	-11.29%	0.0385	0.041	0.0265
May 31 2024	0.031	0.0055	21.57%	0.039	0.042	0.0305
May 30 2024	0.0255	0.003	13.33%	0.0335	0.0365	0.024
May 29 2024	0.0225	-0.0015	-6.25%	0.0285	0.0295	0.021
May 28 2024	0.024	-0.0045	-15.79%	0.0295	0.033	0.0215
May 27 2024	0.0285	0.0035	14.00%	0.0285	0.033	0.028
May 24 2024	0.025	-0.0005	-1.96%	0.0315	0.034	0.0245
May 23 2024	0.0255	-0.0035	-12.07%	0.0375	0.0415	0.0245
May 22 2024	0.029	-0.001	-3.33%	0.0365	0.0385	0.0285
May 21 2024	0.03	-0.002	-6.25%	0.0415	0.042	0.03
May 20 2024	0.032	-0.006	-15.79%	0.043	0.0455	0.0315
May 17 2024	0.038	0.0015	4.11%	0.043	0.0465	0.036
May 16 2024	0.0365	0.0015	4.29%	0.043	0.047	0.035
May 15 2024	0.035	-0.008	-18.60%	0.0445	0.049	0.034
May 14 2024	0.043	0.0115	36.51%	0.0355	0.045	0.033
May 13 2024	0.0315	0.003	10.53%	0.034	0.038	0.03
May 10 2024	0.0285	-0.0065	-18.57%	0.0395	0.044	0.0285
May 09 2024	0.035	-0.0015	-4.11%	0.046	0.048	0.0335
May 08 2024	0.0365	-0.012	-24.74%	0.051	0.054	0.036
May 07 2024	0.0485	-0.085	-63.67%	0.0985	0.0985	0.046
May 06 2024	0.1335	0.0395	42.02%	0.119	0.1425	0.114