Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDB0 20240621 30 | P1ZDB0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.049 | 6.06% | 0.857 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.811 | 0.785 | 0.856 | 0.857 | 0.808 |
P1ZDB0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.856 | 0.079 | 10.17% | 0.811 | 0.856 | 0.785 | 0 |
| May 09 2024 | 0.777 | -0.036 | -4.43% | 0.792 | 0.828 | 0.777 | 0 |
| May 08 2024 | 0.813 | 0.054 | 7.11% | 0.776 | 0.819 | 0.77 | 0 |
| May 07 2024 | 0.759 | 0.198 | 35.29% | 0.666 | 0.791 | 0.665 | 0 |
| May 06 2024 | 0.561 | -0.128 | -18.58% | 0.65 | 0.65 | 0.54 | 0 |
| May 03 2024 | 0.689 | -0.043 | -5.87% | 0.699 | 0.709 | 0.651 | 0 |
| May 02 2024 | 0.732 | 0.002 | 0.27% | 0.746 | 0.76 | 0.722 | 0 |
| Apr 30 2024 | 0.73 | 0.027 | 3.84% | 0.706 | 0.733 | 0.696 | 0 |
| Apr 29 2024 | 0.703 | -0.032 | -4.35% | 0.716 | 0.722 | 0.694 | 0 |
| Apr 26 2024 | 0.735 | -0.086 | -10.48% | 0.752 | 0.776 | 0.715 | 0 |
| Apr 25 2024 | 0.821 | 0.029 | 3.66% | 0.832 | 0.871 | 0.807 | 0 |
| Apr 24 2024 | 0.792 | 0.003 | 0.38% | 0.761 | 0.794 | 0.752 | 0 |
| Apr 23 2024 | 0.789 | -0.111 | -12.33% | 0.858 | 0.864 | 0.765 | 0 |
| Apr 22 2024 | 0.90 | 0.025 | 2.86% | 0.90 | 0.906 | 0.864 | 0 |
| Apr 19 2024 | 0.875 | 0.045 | 5.42% | 0.874 | 0.882 | 0.835 | 0 |
| Apr 18 2024 | 0.83 | 0.023 | 2.85% | 0.825 | 0.878 | 0.823 | 0 |
| Apr 17 2024 | 0.807 | 0.004 | 0.50% | 0.791 | 0.817 | 0.771 | 0 |
| Apr 16 2024 | 0.803 | 0.058 | 7.79% | 0.797 | 0.835 | 0.791 | 0 |
| Apr 15 2024 | 0.745 | 0.042 | 5.97% | 0.746 | 0.749 | 0.696 | 0 |
| Apr 12 2024 | 0.703 | -0.025 | -3.43% | 0.70 | 0.728 | 0.692 | 0 |
