Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZD73 20240621 35 | P1ZD73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 15:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.004 | 0.014 | 0.004 | 0.005 |
P1ZD73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.004 | -0.0005 | -11.11% | 0.0125 | 0.014 | 0.004 | 0 |
| May 08 2024 | 0.0045 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.004 | 0 |
| May 07 2024 | 0.0045 | -0.0325 | -87.84% | 0.025 | 0.025 | 0.004 | 0 |
| May 06 2024 | 0.037 | 0.0165 | 80.49% | 0.0345 | 0.043 | 0.033 | 0 |
| May 03 2024 | 0.0205 | 0.0015 | 7.89% | 0.03 | 0.0335 | 0.0205 | 0 |
| May 02 2024 | 0.019 | 0.001 | 5.56% | 0.025 | 0.03 | 0.0175 | 0 |
| Apr 30 2024 | 0.018 | -0.0015 | -7.69% | 0.0265 | 0.03 | 0.0175 | 0 |
| Apr 29 2024 | 0.0195 | 0.001 | 5.41% | 0.027 | 0.031 | 0.019 | 0 |
| Apr 26 2024 | 0.0185 | 0.0045 | 32.14% | 0.0245 | 0.026 | 0.017 | 0 |
| Apr 25 2024 | 0.014 | -0.0025 | -15.15% | 0.0205 | 0.024 | 0.013 | 0 |
| Apr 24 2024 | 0.0165 | 0.0005 | 3.13% | 0.025 | 0.0285 | 0.0165 | 0 |
| Apr 23 2024 | 0.016 | 0.004 | 33.33% | 0.0195 | 0.023 | 0.0145 | 0 |
| Apr 22 2024 | 0.012 | -0.0035 | -22.58% | 0.02 | 0.0235 | 0.012 | 0 |
| Apr 19 2024 | 0.0155 | -0.004 | -20.51% | 0.0225 | 0.027 | 0.015 | 0 |
| Apr 18 2024 | 0.0195 | -0.0015 | -7.14% | 0.027 | 0.029 | 0.017 | 0 |
| Apr 17 2024 | 0.021 | -0.001 | -4.55% | 0.0295 | 0.0335 | 0.0205 | 0 |
| Apr 16 2024 | 0.022 | -0.005 | -18.52% | 0.031 | 0.0325 | 0.0205 | 0 |
| Apr 15 2024 | 0.027 | -0.0065 | -19.40% | 0.035 | 0.039 | 0.0265 | 0 |
| Apr 12 2024 | 0.0335 | 0.007 | 26.42% | 0.0365 | 0.0385 | 0.027 | 0 |
| Apr 11 2024 | 0.0265 | -0.001 | -3.64% | 0.0335 | 0.036 | 0.0255 | 0 |
| Apr 10 2024 | 0.0275 | -0.0025 | -8.33% | 0.037 | 0.0395 | 0.0265 | 0 |
