Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZD65 20240920 900 | P1ZD65 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.066 | -6.58% | 0.937 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 0.902 | 1.02 | 0.937 | 1.003 |
P1ZD65 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.951 | -0.025 | -2.56% | 1.02 | 1.02 | 0.902 | 8,000 |
| May 09 2024 | 0.976 | 0.013 | 1.35% | 1.001 | 1.029 | 0.949 | 8,000 |
| May 08 2024 | 0.963 | 0.013 | 1.37% | 0.987 | 1.021 | 0.929 | 0 |
| May 07 2024 | 0.95 | 0.034 | 3.71% | 0.948 | 0.997 | 0.911 | 8,000 |
| May 06 2024 | 0.916 | -0.151 | -14.15% | 1.065 | 1.068 | 0.916 | 0 |
| May 03 2024 | 1.067 | -0.16 | -13.32% | 1.154 | 1.182 | 1.039 | 0 |
| May 02 2024 | 1.231 | 0.11 | 10.11% | 1.287 | 1.294 | 1.193 | 0 |
| Apr 30 2024 | 1.118 | -0.02 | -1.58% | 1.14 | 1.172 | 1.078 | 0 |
| Apr 29 2024 | 1.136 | -0.01 | -0.53% | 1.103 | 1.20 | 1.103 | 0 |
| Apr 26 2024 | 1.142 | -0.24 | -17.43% | 1.251 | 1.294 | 1.14 | 0 |
| Apr 25 2024 | 1.383 | 0.04 | 2.83% | 1.565 | 1.595 | 1.349 | 0 |
| Apr 24 2024 | 1.345 | 0.02 | 1.74% | 1.259 | 1.353 | 1.241 | 0 |
| Apr 23 2024 | 1.322 | -0.27 | -16.86% | 1.491 | 1.495 | 1.316 | 0 |
| Apr 22 2024 | 1.59 | 0.21 | 15.05% | 1.63 | 1.70 | 1.505 | 100 |
| Apr 19 2024 | 1.382 | 0.18 | 15.46% | 1.343 | 1.398 | 1.264 | 0 |
| Apr 18 2024 | 1.197 | 0.02 | 1.96% | 1.232 | 1.32 | 1.192 | 0 |
| Apr 17 2024 | 1.174 | 0.05 | 4.17% | 1.193 | 1.198 | 1.084 | 0 |
| Apr 16 2024 | 1.127 | 0.03 | 3.02% | 1.234 | 1.267 | 1.117 | 0 |
| Apr 15 2024 | 1.094 | 0.02 | 1.58% | 1.14 | 1.14 | 1.02 | 0 |
| Apr 12 2024 | 1.077 | 0.00 | -0.28% | 1.029 | 1.11 | 1.019 | 0 |
