NLBNPIT1ZD24 20240621 900 Historical Data - P1ZD24

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZD24 20240621 900	P1ZD24	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.062	10.21%	0.669	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.668	0.626	0.707	0.669	0.607

P1ZD24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.655	0.031	4.97%	0.668	0.707	0.626	0
May 08 2024	0.624	-0.001	-0.16%	0.653	0.689	0.588	0
May 07 2024	0.625	0.042	7.20%	0.614	0.664	0.584	0
May 06 2024	0.583	-0.169	-22.47%	0.743	0.747	0.583	700
May 03 2024	0.752	-0.184	-19.66%	0.842	0.875	0.728	0
May 02 2024	0.936	0.124	15.27%	0.998	1.016	0.904	0
Apr 30 2024	0.812	-0.026	-3.10%	0.833	0.869	0.768	0
Apr 29 2024	0.838	-0.016	-1.87%	0.798	0.915	0.798	0
Apr 26 2024	0.854	-0.282	-24.82%	0.988	1.03	0.845	2,300
Apr 25 2024	1.136	0.03	2.71%	1.35	1.377	1.10	0
Apr 24 2024	1.106	0.04	4.05%	0.995	1.106	0.974	0
Apr 23 2024	1.063	-0.31	-22.63%	1.268	1.269	1.063	0
Apr 22 2024	1.374	0.24	20.95%	1.408	1.51	1.291	0
Apr 19 2024	1.136	0.20	21.37%	1.084	1.158	0.996	2,500
Apr 18 2024	0.936	0.033	3.65%	0.965	1.102	0.928	0
Apr 17 2024	0.903	0.05	5.86%	0.914	0.93	0.797	0
Apr 16 2024	0.853	0.043	5.31%	0.965	1.001	0.847	0
Apr 15 2024	0.81	0.023	2.92%	0.859	0.859	0.727	0
Apr 12 2024	0.787	-0.016	-1.99%	0.746	0.833	0.739	0
Apr 11 2024	0.803	-0.078	-8.85%	0.892	0.925	0.798	0
Apr 10 2024	0.881	-0.149	-14.47%	1.012	1.072	0.87	0