NLBNPIT1ZCX6 20240621 700 Historical Data - P1ZCX6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZCX6 20240621 700	P1ZCX6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-8.77%	0.026	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0505	0.0245	0.061	0.026	0.0285

P1ZCX6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0245	-0.0095	-27.94%	0.0505	0.061	0.0245	0
May 09 2024	0.034	-0.0035	-9.33%	0.0495	0.056	0.0275	0
May 08 2024	0.0375	0.0105	38.89%	0.047	0.0475	0.0295	0
May 07 2024	0.027	0.009	50.00%	0.042	0.044	0.018	0
May 06 2024	0.018	0.006	50.00%	0.032	0.036	0.014	0
May 03 2024	0.012	0.003	33.33%	0.0295	0.0315	0.0095	0
May 02 2024	0.009	0.001	12.50%	0.0265	0.03	0.0085	0
Apr 30 2024	0.008	-0.0015	-15.79%	0.029	0.032	0.008	0
Apr 29 2024	0.0095	0.00	0.00%	0.031	0.0325	0.009	0
Apr 26 2024	0.0095	-0.0025	-20.83%	0.0335	0.037	0.0095	0
Apr 25 2024	0.012	0.00	0.00%	0.0285	0.0345	0.01	0
Apr 24 2024	0.012	-0.007	-36.84%	0.0455	0.046	0.0115	0
Apr 23 2024	0.019	0.0035	22.58%	0.0335	0.039	0.0165	0
Apr 22 2024	0.0155	-0.0065	-29.55%	0.0405	0.046	0.0125	0
Apr 19 2024	0.022	-0.145	-86.83%	0.087	0.099	0.022	0
Apr 18 2024	0.167	0.009	5.70%	0.19	0.1965	0.1405	0
Apr 17 2024	0.158	-0.03	-15.96%	0.192	0.2175	0.156	1,000
Apr 16 2024	0.188	0.008	4.44%	0.1685	0.191	0.16	0
Apr 15 2024	0.18	-0.0225	-11.11%	0.2205	0.2455	0.1795	0
Apr 12 2024	0.2025	0.0245	13.76%	0.2325	0.2545	0.198	0