NLBNPIT1ZCW8 20240920 550 (P1ZCW8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.628 | 0.036 | 6.08 | 0.595 | 0.628 | 0.593 | 0 |
| 1718898900 | 0.592 | -0.029 | -4.67 | 0.612 | 0.62 | 0.586 | 0 |
| 1718812500 | 0.621 | 0.017 | 2.81 | 0.623 | 0.631 | 0.607 | 0 |
| 1718726100 | 0.604 | 0.007 | 1.17 | 0.584 | 0.614 | 0.5709999 | 0 |
| 1718639700 | 0.597 | 0.006 | 1.02 | 0.606 | 0.631 | 0.591 | 0 |
| 1718380500 | 0.591 | 0.016 | 2.78 | 0.593 | 0.621 | 0.5669999 | 0 |
| 1718294100 | 0.575 | 0.027 | 4.93 | 0.561 | 0.585 | 0.555 | 0 |
| 1718207700 | 0.548 | -0.037 | -6.32 | 0.573 | 0.578 | 0.525 | 0 |
| 1718121300 | 0.585 | -0.022 | -3.62 | 0.61 | 0.623 | 0.574 | 0 |
| 1718034900 | 0.607 | -0.015 | -2.41 | 0.663 | 0.663 | 0.607 | 0 |
| 1717775700 | 0.622 | 0.013 | 2.13 | 0.642 | 0.661 | 0.612 | 0 |
| 1717689300 | 0.609 | -0.066 | -9.78 | 0.641 | 0.655 | 0.583 | 0 |
| 1717602900 | 0.675 | -0.073 | -9.76 | 0.737 | 0.751 | 0.647 | 0 |
| 1717516500 | 0.748 | 0.026 | 3.60 | 0.758 | 0.777 | 0.734 | 0 |
| 1717430100 | 0.722 | -0.161 | -18.23 | 0.8159999 | 0.8199999 | 0.722 | 0 |
| 1717170900 | 0.883 | 0.083 | 10.38 | 0.84 | 0.89 | 0.802 | 0 |
| 1717084500 | 0.8 | 0.069 | 9.44 | 0.806 | 0.812 | 0.766 | 0 |
| 1716998100 | 0.731 | -0.005 | -0.68 | 0.746 | 0.768 | 0.722 | 0 |
| 1716911700 | 0.736 | -0.02 | -2.65 | 0.738 | 0.757 | 0.718 | 0 |
| 1716825300 | 0.756 | 0.026 | 3.56 | 0.754 | 0.763 | 0.741 | 0 |
| 1716566100 | 0.73 | -0.061 | -7.71 | 0.826 | 0.826 | 0.719 | 0 |
| 1716479700 | 0.791 | 0.029 | 3.81 | 0.792 | 0.8129999 | 0.765 | 0 |
| 1716393300 | 0.762 | -0.04 | -4.99 | 0.835 | 0.842 | 0.759 | 0 |
| 1716306900 | 0.802 | 0.029 | 3.75 | 0.806 | 0.825 | 0.792 | 0 |
| 1716220500 | 0.773 | -0.004 | -0.51 | 0.786 | 0.808 | 0.765 | 0 |
| 1715961300 | 0.777 | 0.024 | 3.19 | 0.783 | 0.81 | 0.774 | 0 |
| 1715874900 | 0.753 | -0.006 | -0.79 | 0.726 | 0.774 | 0.725 | 0 |
| 1715788500 | 0.759 | -0.03 | -3.80 | 0.801 | 0.8139999 | 0.755 | 0 |
| 1715702100 | 0.789 | -0.035 | -4.25 | 0.847 | 0.881 | 0.789 | 0 |
| 1715615700 | 0.824 | 0.027 | 3.39 | 0.784 | 0.847 | 0.784 | 0 |
| 1715356500 | 0.797 | 0.022 | 2.84 | 0.783 | 0.804 | 0.763 | 0 |
| 1715270100 | 0.775 | -0.015 | -1.90 | 0.827 | 0.835 | 0.775 | 0 |
| 1715183700 | 0.79 | -0.025 | -3.07 | 0.847 | 0.873 | 0.783 | 0 |
| 1715097300 | 0.8149999 | -0.072 | -8.12 | 0.861 | 0.875 | 0.8149999 | 0 |
| 1715010900 | 0.887 | -0.06 | -6.34 | 0.938 | 0.944 | 0.885 | 0 |
| 1714751700 | 0.947 | -0.106 | -10.07 | 1.029 | 1.05 | 0.932 | 0 |
| 1714665300 | 1.053 | -0.02 | -1.50 | 1.057 | 1.089 | 1.024 | 0 |
| 1714492500 | 1.069 | -0.02 | -2.02 | 1.118 | 1.1419999 | 1.041 | 0 |
| 1714406100 | 1.091 | 0.04 | 3.61 | 1.016 | 1.095 | 1.016 | 0 |
| 1714146900 | 1.053 | -0.09 | -8.12 | 1.022 | 1.093 | 0.999 | 0 |
| 1714060500 | 1.146 | 0.38 | 50.39 | 1.2569999 | 1.266 | 1.016 | 0 |
| 1713974100 | 0.762 | 0.013 | 1.74 | 0.6939999 | 0.765 | 0.674 | 0 |
| 1713887700 | 0.749 | -0.099 | -11.67 | 0.833 | 0.834 | 0.717 | 0 |
| 1713801300 | 0.848 | 0.058 | 7.34 | 0.84 | 0.869 | 0.781 | 0 |
| 1713542100 | 0.79 | 0.129 | 19.52 | 0.763 | 0.802 | 0.702 | 0 |
| 1713455700 | 0.661 | -0.07 | -9.58 | 0.748 | 0.756 | 0.658 | 0 |
| 1713369300 | 0.731 | 0.025 | 3.54 | 0.736 | 0.743 | 0.712 | 0 |
| 1713282900 | 0.706 | 0.036 | 5.37 | 0.75 | 0.762 | 0.6959999 | 0 |
| 1713196500 | 0.67 | 0.033 | 5.18 | 0.68 | 0.68 | 0.628 | 0 |
| 1712937300 | 0.637 | 0.018 | 2.91 | 0.617 | 0.659 | 0.615 | 0 |
| 1712850900 | 0.619 | 0.007 | 1.14 | 0.634 | 0.639 | 0.6 | 0 |
| 1712764500 | 0.612 | -0.035 | -5.41 | 0.64 | 0.687 | 0.612 | 0 |
| 1712678100 | 0.647 | 0.05 | 8.38 | 0.633 | 0.676 | 0.6 | 0 |
| 1712591700 | 0.597 | 0 | 0.00 | 0.6 | 0.608 | 0.581 | 0 |
| 1712332500 | 0.597 | -0.002 | -0.33 | 0.665 | 0.668 | 0.58 | 0 |
| 1712246100 | 0.599 | -0.077 | -11.39 | 0.676 | 0.677 | 0.594 | 0 |
| 1712159700 | 0.676 | -0.092 | -11.98 | 0.745 | 0.756 | 0.672 | 0 |
| 1712073300 | 0.768 | -0.02 | -2.54 | 0.787 | 0.805 | 0.75 | 0 |
| 1711644900 | 0.788 | 0.026 | 3.41 | 0.776 | 0.8 | 0.762 | 0 |
| 1711558500 | 0.762 | 0.0720001 | 10.43 | 0.749 | 0.782 | 0.742 | 0 |
| 1711472100 | 0.6899999 | 0.001 | 0.15 | 0.717 | 0.72 | 0.672 | 0 |
| 1711385700 | 0.6889999 | -0.001 | -0.14 | 0.699 | 0.72 | 0.687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
