Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCU2 20240920 480 | P1ZCU2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -3.49% | 0.36 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.382 | 0.362 | 0.39 | 0.36 | 0.373 |
P1ZCU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.384 | 0.012 | 3.23% | 0.382 | 0.39 | 0.362 | 0 |
| May 09 2024 | 0.372 | -0.011 | -2.87% | 0.411 | 0.417 | 0.372 | 0 |
| May 08 2024 | 0.383 | -0.016 | -4.01% | 0.425 | 0.442 | 0.379 | 0 |
| May 07 2024 | 0.399 | -0.05 | -11.14% | 0.439 | 0.445 | 0.399 | 0 |
| May 06 2024 | 0.449 | -0.041 | -8.37% | 0.489 | 0.493 | 0.447 | 0 |
| May 03 2024 | 0.49 | -0.082 | -14.34% | 0.556 | 0.571 | 0.482 | 0 |
| May 02 2024 | 0.572 | -0.011 | -1.89% | 0.58 | 0.603 | 0.557 | 0 |
| Apr 30 2024 | 0.583 | -0.021 | -3.48% | 0.628 | 0.642 | 0.565 | 0 |
| Apr 29 2024 | 0.604 | 0.026 | 4.50% | 0.555 | 0.606 | 0.555 | 0 |
| Apr 26 2024 | 0.578 | -0.068 | -10.53% | 0.564 | 0.616 | 0.548 | 0 |
| Apr 25 2024 | 0.646 | 0.249 | 62.72% | 0.749 | 0.759 | 0.564 | 0 |
| Apr 24 2024 | 0.397 | 0.009 | 2.32% | 0.356 | 0.40 | 0.347 | 0 |
| Apr 23 2024 | 0.388 | -0.069 | -15.10% | 0.45 | 0.451 | 0.367 | 0 |
| Apr 22 2024 | 0.457 | 0.041 | 9.86% | 0.451 | 0.471 | 0.412 | 0 |
| Apr 19 2024 | 0.416 | 0.082 | 24.55% | 0.405 | 0.424 | 0.367 | 0 |
| Apr 18 2024 | 0.334 | -0.044 | -11.64% | 0.394 | 0.40 | 0.333 | 0 |
| Apr 17 2024 | 0.378 | 0.017 | 4.71% | 0.386 | 0.39 | 0.365 | 0 |
| Apr 16 2024 | 0.361 | 0.022 | 6.49% | 0.396 | 0.405 | 0.354 | 0 |
| Apr 15 2024 | 0.339 | 0.019 | 5.94% | 0.353 | 0.353 | 0.312 | 0 |
| Apr 12 2024 | 0.32 | 0.012 | 3.90% | 0.313 | 0.334 | 0.312 | 0 |
| Apr 11 2024 | 0.308 | 0.003 | 0.98% | 0.325 | 0.327 | 0.296 | 0 |
