Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCT4 20240920 420 | P1ZCT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -5.73% | 0.148 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1695 | 0.1515 | 0.171 | 0.148 | 0.157 |
P1ZCT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.162 | 0.0045 | 2.86% | 0.1695 | 0.171 | 0.1515 | 0 |
| May 09 2024 | 0.1575 | -0.006 | -3.67% | 0.186 | 0.1895 | 0.157 | 0 |
| May 08 2024 | 0.1635 | -0.0095 | -5.49% | 0.194 | 0.2015 | 0.1615 | 0 |
| May 07 2024 | 0.173 | -0.027 | -13.50% | 0.20 | 0.2045 | 0.173 | 0 |
| May 06 2024 | 0.20 | -0.026 | -11.50% | 0.228 | 0.232 | 0.1985 | 0 |
| May 03 2024 | 0.226 | -0.048 | -17.52% | 0.2715 | 0.279 | 0.2175 | 0 |
| May 02 2024 | 0.274 | -0.0085 | -3.01% | 0.2875 | 0.2985 | 0.2725 | 0 |
| Apr 30 2024 | 0.2825 | -0.0165 | -5.52% | 0.318 | 0.326 | 0.272 | 0 |
| Apr 29 2024 | 0.299 | 0.0115 | 4.00% | 0.2775 | 0.307 | 0.2775 | 0 |
| Apr 26 2024 | 0.2875 | -0.0485 | -14.43% | 0.285 | 0.312 | 0.267 | 0 |
| Apr 25 2024 | 0.336 | 0.1425 | 73.64% | 0.411 | 0.418 | 0.28 | 0 |
| Apr 24 2024 | 0.1935 | 0.011 | 6.03% | 0.178 | 0.1935 | 0.164 | 0 |
| Apr 23 2024 | 0.1825 | -0.045 | -19.78% | 0.229 | 0.2295 | 0.1745 | 0 |
| Apr 22 2024 | 0.2275 | 0.024 | 11.79% | 0.2355 | 0.237 | 0.201 | 0 |
| Apr 19 2024 | 0.2035 | 0.045 | 28.39% | 0.2055 | 0.2075 | 0.184 | 0 |
| Apr 18 2024 | 0.1585 | -0.022 | -12.19% | 0.1985 | 0.201 | 0.1565 | 0 |
| Apr 17 2024 | 0.1805 | 0.0095 | 5.56% | 0.1935 | 0.195 | 0.1735 | 0 |
| Apr 16 2024 | 0.171 | 0.011 | 6.88% | 0.20 | 0.2045 | 0.1675 | 0 |
| Apr 15 2024 | 0.16 | 0.01 | 6.67% | 0.1765 | 0.1765 | 0.1455 | 0 |
| Apr 12 2024 | 0.15 | 0.007 | 4.90% | 0.1545 | 0.163 | 0.147 | 0 |
