Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCR8 20240920 550 | P1ZCR8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.57% | 0.1745 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.197 | 0.163 | 0.202 | 0.1745 | 0.1755 |
P1ZCR8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.166 | -0.0125 | -7.00% | 0.197 | 0.202 | 0.163 | 0 |
| May 09 2024 | 0.1785 | 0.0005 | 0.28% | 0.185 | 0.195 | 0.163 | 0 |
| May 08 2024 | 0.178 | 0.012 | 7.23% | 0.1785 | 0.1845 | 0.1615 | 0 |
| May 07 2024 | 0.166 | 0.0245 | 17.31% | 0.1745 | 0.1775 | 0.1495 | 0 |
| May 06 2024 | 0.1415 | 0.0135 | 10.55% | 0.149 | 0.155 | 0.1305 | 0 |
| May 03 2024 | 0.128 | 0.016 | 14.29% | 0.1295 | 0.1385 | 0.1155 | 0 |
| May 02 2024 | 0.112 | 0.0025 | 2.28% | 0.1325 | 0.142 | 0.106 | 0 |
| Apr 30 2024 | 0.1095 | 0.002 | 1.86% | 0.1175 | 0.1185 | 0.103 | 0 |
| Apr 29 2024 | 0.1075 | -0.018 | -14.34% | 0.1515 | 0.1515 | 0.1065 | 0 |
| Apr 26 2024 | 0.1255 | 0.02 | 18.96% | 0.1615 | 0.1685 | 0.1135 | 0 |
| Apr 25 2024 | 0.1055 | -0.2165 | -67.24% | 0.115 | 0.149 | 0.0915 | 0 |
| Apr 24 2024 | 0.322 | -0.006 | -1.83% | 0.399 | 0.415 | 0.322 | 0 |
| Apr 23 2024 | 0.328 | 0.047 | 16.73% | 0.307 | 0.342 | 0.307 | 0 |
| Apr 22 2024 | 0.281 | -0.031 | -9.94% | 0.324 | 0.349 | 0.267 | 0 |
| Apr 19 2024 | 0.312 | -0.092 | -22.77% | 0.364 | 0.41 | 0.306 | 0 |
| Apr 18 2024 | 0.404 | 0.061 | 17.78% | 0.363 | 0.409 | 0.359 | 0 |
| Apr 17 2024 | 0.343 | -0.021 | -5.77% | 0.373 | 0.391 | 0.337 | 0 |
| Apr 16 2024 | 0.364 | -0.034 | -8.54% | 0.371 | 0.383 | 0.351 | 0 |
| Apr 15 2024 | 0.398 | -0.037 | -8.51% | 0.426 | 0.473 | 0.394 | 0 |
