Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCM9 20240621 420 | P1ZCM9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 41.86% | 0.0305 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0385 | 0.0255 | 0.0415 | 0.0215 |
P1ZCM9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0275 | -0.0005 | -1.79% | 0.042 | 0.0425 | 0.0245 | 0 |
| May 09 2024 | 0.028 | -0.0035 | -11.11% | 0.051 | 0.052 | 0.028 | 0 |
| May 08 2024 | 0.0315 | -0.0065 | -17.11% | 0.055 | 0.059 | 0.0305 | 0 |
| May 07 2024 | 0.038 | -0.016 | -29.63% | 0.0605 | 0.0635 | 0.038 | 0 |
| May 06 2024 | 0.054 | -0.0205 | -27.52% | 0.079 | 0.0815 | 0.0535 | 0 |
| May 03 2024 | 0.0745 | -0.04 | -34.93% | 0.114 | 0.121 | 0.0685 | 0 |
| May 02 2024 | 0.1145 | -0.0125 | -9.84% | 0.1295 | 0.14 | 0.1135 | 0 |
| Apr 30 2024 | 0.127 | -0.0175 | -12.11% | 0.1635 | 0.172 | 0.1175 | 0 |
| Apr 29 2024 | 0.1445 | 0.0095 | 7.04% | 0.127 | 0.153 | 0.127 | 0 |
| Apr 26 2024 | 0.135 | -0.0505 | -27.22% | 0.1365 | 0.1605 | 0.116 | 0 |
| Apr 25 2024 | 0.1855 | 0.0985 | 113.22% | 0.284 | 0.2915 | 0.1325 | 0 |
| Apr 24 2024 | 0.087 | 0.0105 | 13.73% | 0.082 | 0.087 | 0.0665 | 0 |
| Apr 23 2024 | 0.0765 | -0.037 | -32.60% | 0.117 | 0.117 | 0.0715 | 0 |
| Apr 22 2024 | 0.1135 | 0.0215 | 23.37% | 0.123 | 0.123 | 0.091 | 0 |
| Apr 19 2024 | 0.092 | 0.0315 | 52.07% | 0.0975 | 0.0975 | 0.0795 | 0 |
| Apr 18 2024 | 0.0605 | -0.015 | -19.87% | 0.094 | 0.0955 | 0.059 | 0 |
| Apr 17 2024 | 0.0755 | 0.0055 | 7.86% | 0.0895 | 0.0905 | 0.0705 | 0 |
| Apr 16 2024 | 0.07 | 0.008 | 12.90% | 0.0955 | 0.0985 | 0.0675 | 0 |
| Apr 15 2024 | 0.062 | 0.006 | 10.71% | 0.0795 | 0.0795 | 0.053 | 0 |
