Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCL1 20240621 480 | P1ZCL1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 4.85% | 0.173 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.172 | 0.1465 | 0.1855 | 0.165 |
P1ZCL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.17 | 0.014 | 8.97% | 0.162 | 0.1755 | 0.147 | 0 |
| May 07 2024 | 0.156 | 0.038 | 32.20% | 0.156 | 0.1665 | 0.1295 | 0 |
| May 06 2024 | 0.118 | 0.016 | 15.69% | 0.122 | 0.1305 | 0.103 | 0 |
| May 03 2024 | 0.102 | 0.024 | 30.77% | 0.0975 | 0.108 | 0.085 | 0 |
| May 02 2024 | 0.078 | -0.001 | -1.27% | 0.10 | 0.112 | 0.071 | 0 |
| Apr 30 2024 | 0.079 | 0.0025 | 3.27% | 0.0865 | 0.0875 | 0.0715 | 0 |
| Apr 29 2024 | 0.0765 | -0.0235 | -23.50% | 0.129 | 0.129 | 0.0755 | 0 |
| Apr 26 2024 | 0.10 | 0.0225 | 29.03% | 0.142 | 0.152 | 0.084 | 0 |
| Apr 25 2024 | 0.0775 | -0.3295 | -80.96% | 0.102 | 0.1445 | 0.0675 | 0 |
| Apr 24 2024 | 0.407 | -0.01 | -2.40% | 0.513 | 0.537 | 0.407 | 0 |
| Apr 23 2024 | 0.417 | 0.072 | 20.87% | 0.377 | 0.439 | 0.377 | 0 |
| Apr 22 2024 | 0.345 | -0.043 | -11.08% | 0.392 | 0.431 | 0.324 | 0 |
| Apr 19 2024 | 0.388 | -0.136 | -25.95% | 0.455 | 0.522 | 0.384 | 0 |
| Apr 18 2024 | 0.524 | 0.088 | 20.18% | 0.459 | 0.532 | 0.451 | 0 |
| Apr 17 2024 | 0.436 | -0.034 | -7.23% | 0.474 | 0.499 | 0.432 | 0 |
| Apr 16 2024 | 0.47 | -0.048 | -9.27% | 0.47 | 0.488 | 0.451 | 0 |
| Apr 15 2024 | 0.518 | -0.055 | -9.60% | 0.55 | 0.619 | 0.511 | 0 |
| Apr 12 2024 | 0.573 | -0.007 | -1.21% | 0.619 | 0.627 | 0.55 | 0 |
| Apr 11 2024 | 0.58 | -0.016 | -2.68% | 0.601 | 0.633 | 0.579 | 0 |
| Apr 10 2024 | 0.596 | 0.048 | 8.76% | 0.58 | 0.596 | 0.524 | 0 |
| Apr 09 2024 | 0.548 | -0.086 | -13.56% | 0.615 | 0.632 | 0.51 | 0 |
