Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC82 20240920 70 | P1ZC82 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -22.11% | 0.0775 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 | 0.0745 | 0.1565 | 0.0775 | 0.0995 |
P1ZC82 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.076 | -0.0215 | -22.05% | 0.126 | 0.1565 | 0.0745 | 0 |
| May 08 2024 | 0.0975 | 0.005 | 5.41% | 0.1265 | 0.1585 | 0.097 | 0 |
| May 07 2024 | 0.0925 | -0.011 | -10.63% | 0.1205 | 0.144 | 0.0875 | 0 |
| May 06 2024 | 0.1035 | 0.00 | 0.00% | 0.1255 | 0.188 | 0.0815 | 0 |
| May 03 2024 | 0.1035 | -0.01 | -8.81% | 0.143 | 0.1945 | 0.1005 | 0 |
| May 02 2024 | 0.1135 | -0.02 | -14.98% | 0.1615 | 0.213 | 0.1085 | 0 |
| Apr 30 2024 | 0.1335 | -0.007 | -4.98% | 0.176 | 0.2355 | 0.1275 | 0 |
| Apr 29 2024 | 0.1405 | -0.0165 | -10.51% | 0.185 | 0.245 | 0.1405 | 0 |
| Apr 26 2024 | 0.157 | -0.0195 | -11.05% | 0.191 | 0.2585 | 0.154 | 0 |
| Apr 25 2024 | 0.1765 | 0.0235 | 15.36% | 0.1825 | 0.243 | 0.1605 | 0 |
| Apr 24 2024 | 0.153 | 0.0015 | 0.99% | 0.1805 | 0.2515 | 0.145 | 0 |
| Apr 23 2024 | 0.1515 | -0.027 | -15.13% | 0.198 | 0.258 | 0.1465 | 0 |
| Apr 22 2024 | 0.1785 | -0.0175 | -8.93% | 0.2155 | 0.282 | 0.176 | 0 |
| Apr 19 2024 | 0.196 | -0.008 | -3.92% | 0.2365 | 0.2955 | 0.1865 | 0 |
| Apr 18 2024 | 0.204 | -0.006 | -2.86% | 0.2245 | 0.297 | 0.201 | 0 |
| Apr 17 2024 | 0.21 | 0.008 | 3.96% | 0.2295 | 0.2945 | 0.204 | 0 |
| Apr 16 2024 | 0.202 | -0.0005 | -0.25% | 0.23 | 0.2935 | 0.20 | 0 |
| Apr 15 2024 | 0.2025 | -0.022 | -9.80% | 0.2445 | 0.314 | 0.1995 | 0 |
| Apr 12 2024 | 0.2245 | 0.0255 | 12.81% | 0.2245 | 0.2925 | 0.2145 | 0 |
| Apr 11 2024 | 0.199 | 0.0105 | 5.57% | 0.212 | 0.2225 | 0.1785 | 0 |
| Apr 10 2024 | 0.1885 | 0.0165 | 9.59% | 0.1955 | 0.2635 | 0.1875 | 0 |
