NLBNPIT1ZC82 20240920 70 (P1ZC82)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0835 | -0.0025 | -2.91 | 0.0795 | 0.1024999 | 0.0795 | 0 |
| 1720799700 | 0.0859999 | -0.008 | -8.51 | 0.0975 | 0.1005 | 0.0675 | 0 |
| 1720713300 | 0.094 | -0.0415 | -30.63 | 0.148 | 0.1525 | 0.0935 | 0 |
| 1720626900 | 0.1355 | -0.006 | -4.24 | 0.1645 | 0.1645 | 0.119 | 0 |
| 1720540500 | 0.1414999 | -0.0005 | -0.35 | 0.167 | 0.1795 | 0.1325 | 0 |
| 1720454100 | 0.1419999 | -0.0065 | -4.38 | 0.152 | 0.1645 | 0.1265 | 0 |
| 1720194900 | 0.1485 | -0.017 | -10.27 | 0.159 | 0.1745 | 0.1465 | 0 |
| 1720108500 | 0.1655 | 0.012 | 7.82 | 0.164 | 0.1765 | 0.161 | 0 |
| 1720022100 | 0.1535 | -0.0205 | -11.78 | 0.201 | 0.201 | 0.13 | 0 |
| 1719935700 | 0.1739999 | 0.0269999 | 18.37 | 0.2005 | 0.207 | 0.167 | 0 |
| 1719849300 | 0.147 | 0.009 | 6.52 | 0.1565 | 0.1739999 | 0.126 | 0 |
| 1719590100 | 0.138 | 0.005 | 3.76 | 0.1719999 | 0.182 | 0.1345 | 0 |
| 1719503700 | 0.133 | 0.0265 | 24.88 | 0.1355 | 0.148 | 0.1175 | 0 |
| 1719417300 | 0.1065 | 0.019 | 21.71 | 0.1125 | 0.1235 | 0.105 | 0 |
| 1719330900 | 0.0875 | 0.0035 | 4.17 | 0.083 | 0.106 | 0.083 | 0 |
| 1719244500 | 0.084 | -0.024 | -22.22 | 0.1315 | 0.145 | 0.083 | 0 |
| 1718985300 | 0.108 | 0.007 | 6.93 | 0.1185 | 0.1345 | 0.099 | 0 |
| 1718898900 | 0.101 | -0.019 | -15.83 | 0.1235 | 0.138 | 0.1005 | 0 |
| 1718812500 | 0.12 | 0.023 | 23.71 | 0.1295 | 0.137 | 0.1195 | 0 |
| 1718726100 | 0.097 | 0.013 | 15.48 | 0.094 | 0.1135 | 0.0895 | 0 |
| 1718639700 | 0.084 | 0.024 | 40.00 | 0.0945 | 0.1115 | 0.0755 | 0 |
| 1718380500 | 0.06 | 0.0135 | 29.03 | 0.08 | 0.095 | 0.0545 | 0 |
| 1718294100 | 0.0465 | 0.0025 | 5.68 | 0.076 | 0.0895 | 0.0434999 | 0 |
| 1718207700 | 0.044 | -0.0015 | -3.30 | 0.0775 | 0.0885 | 0.039 | 0 |
| 1718121300 | 0.0455 | -0.0005 | -1.09 | 0.078 | 0.0895 | 0.0434999 | 0 |
| 1718034900 | 0.046 | 0.0085 | 22.67 | 0.074 | 0.084 | 0.044 | 0 |
| 1717775700 | 0.0375 | 0.003 | 8.70 | 0.0704999 | 0.0815 | 0.0375 | 0 |
| 1717689300 | 0.0345 | -0.004 | -10.39 | 0.0725 | 0.0875 | 0.0335 | 0 |
| 1717602900 | 0.0385 | -0.004 | -9.41 | 0.0405 | 0.098 | 0.0385 | 0 |
| 1717516500 | 0.0425 | 0.0085 | 25.00 | 0.073 | 0.093 | 0.0375 | 0 |
| 1717430100 | 0.034 | -0.012 | -26.09 | 0.075 | 0.096 | 0.0335 | 0 |
| 1717170900 | 0.046 | -0.017 | -26.98 | 0.085 | 0.1024999 | 0.035 | 0 |
| 1717084500 | 0.063 | -0.0135 | -17.65 | 0.1019999 | 0.1135 | 0.0625 | 0 |
| 1716998100 | 0.0765 | 0.0085 | 12.50 | 0.0995 | 0.12 | 0.073 | 0 |
| 1716911700 | 0.068 | -0.019 | -21.84 | 0.0835 | 0.108 | 0.0565 | 0 |
| 1716825300 | 0.0869999 | 0.0269999 | 45.00 | 0.0875 | 0.115 | 0.0805 | 0 |
| 1716566100 | 0.06 | 0.0165001 | 37.93 | 0.081 | 0.1019999 | 0.048 | 0 |
| 1716479700 | 0.0434999 | 0.0009999 | 2.35 | 0.077 | 0.0965 | 0.0425 | 0 |
| 1716393300 | 0.0425 | -0.0275 | -39.29 | 0.099 | 0.1295 | 0.038 | 0 |
| 1716306900 | 0.07 | -0.006 | -7.89 | 0.096 | 0.1295 | 0.0655 | 0 |
| 1716220500 | 0.076 | 0.0065 | 9.35 | 0.1065 | 0.1385 | 0.073 | 0 |
| 1715961300 | 0.0695 | 0.0035 | 5.30 | 0.095 | 0.1275 | 0.0665 | 0 |
| 1715874900 | 0.066 | -0.0045 | -6.38 | 0.1 | 0.129 | 0.066 | 0 |
| 1715788500 | 0.0704999 | -0.0015 | -2.08 | 0.1024999 | 0.133 | 0.0695 | 0 |
| 1715702100 | 0.072 | 0.0015001 | 2.13 | 0.1075 | 0.1325 | 0.0695 | 0 |
| 1715615700 | 0.0704999 | -0.0015 | -2.08 | 0.1075 | 0.1365 | 0.0685 | 0 |
| 1715356500 | 0.072 | -0.004 | -5.26 | 0.1065 | 0.135 | 0.0675 | 0 |
| 1715270100 | 0.076 | -0.0215 | -22.05 | 0.126 | 0.1565 | 0.0745 | 0 |
| 1715183700 | 0.0975 | 0.005 | 5.41 | 0.1265 | 0.1585 | 0.097 | 0 |
| 1715097300 | 0.0925 | -0.011 | -10.63 | 0.1205 | 0.144 | 0.0875 | 0 |
| 1715010900 | 0.1035 | 0 | 0.00 | 0.1255 | 0.188 | 0.0815 | 0 |
| 1714751700 | 0.1035 | -0.01 | -8.81 | 0.1429999 | 0.1945 | 0.1005 | 0 |
| 1714665300 | 0.1135 | -0.02 | -14.98 | 0.1615 | 0.213 | 0.1085 | 0 |
| 1714492500 | 0.1335 | -0.007 | -4.98 | 0.176 | 0.2355 | 0.1275 | 0 |
| 1714406100 | 0.1405 | -0.0165 | -10.51 | 0.185 | 0.245 | 0.1405 | 0 |
| 1714146900 | 0.157 | -0.0195 | -11.05 | 0.191 | 0.2585 | 0.154 | 0 |
| 1714060500 | 0.1765 | 0.0235 | 15.36 | 0.1825 | 0.243 | 0.1605 | 0 |
| 1713974100 | 0.153 | 0.0015 | 0.99 | 0.1805 | 0.2515 | 0.145 | 0 |
| 1713887700 | 0.1515 | -0.027 | -15.13 | 0.198 | 0.258 | 0.1465 | 0 |
| 1713801300 | 0.1785 | -0.0175 | -8.93 | 0.2155 | 0.2819999 | 0.176 | 0 |
| 1713542100 | 0.196 | -0.008 | -3.92 | 0.2365 | 0.2955 | 0.1865 | 0 |
| 1713455700 | 0.2039999 | -0.006 | -2.86 | 0.2245 | 0.297 | 0.201 | 0 |
| 1713369300 | 0.21 | 0.008 | 3.96 | 0.2295 | 0.2945 | 0.2039999 | 0 |
| 1713282900 | 0.202 | -0.0005 | -0.25 | 0.23 | 0.2935 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
