Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC58 20240621 190 | P1ZC58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 11.28% | 0.592 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.575 | 0.513 | 0.621 | 0.592 | 0.532 |
P1ZC58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.596 | 0.105 | 21.38% | 0.575 | 0.621 | 0.513 | 0 |
| May 09 2024 | 0.491 | -0.135 | -21.57% | 0.695 | 0.716 | 0.491 | 0 |
| May 08 2024 | 0.626 | 0.06 | 10.60% | 0.642 | 0.725 | 0.605 | 0 |
| May 07 2024 | 0.566 | -0.13 | -18.68% | 0.693 | 0.708 | 0.566 | 0 |
| May 06 2024 | 0.696 | -0.085 | -10.88% | 0.821 | 0.831 | 0.688 | 0 |
| May 03 2024 | 0.781 | -0.262 | -25.12% | 0.917 | 0.993 | 0.688 | 0 |
| May 02 2024 | 1.043 | -0.37 | -26.08% | 1.197 | 1.207 | 0.979 | 0 |
| Apr 30 2024 | 1.411 | 0.01 | 0.93% | 1.289 | 1.414 | 1.289 | 0 |
| Apr 29 2024 | 1.398 | -0.05 | -3.59% | 1.357 | 1.422 | 1.25 | 180 |
| Apr 26 2024 | 1.45 | -0.51 | -26.02% | 1.477 | 1.63 | 1.43 | 0 |
| Apr 25 2024 | 1.96 | 0.42 | 26.86% | 1.95 | 2.225 | 1.84 | 0 |
| Apr 24 2024 | 1.545 | 0.08 | 5.68% | 1.406 | 1.545 | 1.346 | 0 |
| Apr 23 2024 | 1.462 | -0.22 | -12.98% | 1.62 | 1.62 | 1.462 | 0 |
| Apr 22 2024 | 1.68 | 0.05 | 3.38% | 1.75 | 1.76 | 1.492 | 0 |
| Apr 19 2024 | 1.625 | 0.34 | 25.97% | 1.75 | 1.75 | 1.505 | 0 |
| Apr 18 2024 | 1.29 | 0.03 | 2.30% | 1.365 | 1.451 | 1.278 | 0 |
| Apr 17 2024 | 1.261 | 0.08 | 6.50% | 1.29 | 1.305 | 1.175 | 0 |
| Apr 16 2024 | 1.184 | 0.11 | 10.65% | 1.317 | 1.359 | 1.184 | 0 |
| Apr 15 2024 | 1.07 | 0.01 | 1.04% | 1.183 | 1.183 | 0.981 | 0 |
| Apr 12 2024 | 1.059 | 0.00 | 0.00% | 1.013 | 1.114 | 0.963 | 0 |
