Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBW0 20240621 190 | P1ZBW0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -21.43% | 0.0055 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.0065 | 0.0125 | 0.0055 | 0.007 |
P1ZBW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.007 | -0.0005 | -6.67% | 0.012 | 0.0125 | 0.0065 | 0 |
| May 10 2024 | 0.0075 | -0.001 | -11.76% | 0.0135 | 0.0155 | 0.0075 | 0 |
| May 09 2024 | 0.0085 | -0.0015 | -15.00% | 0.0145 | 0.015 | 0.0075 | 0 |
| May 08 2024 | 0.01 | -0.0045 | -31.03% | 0.017 | 0.0175 | 0.01 | 0 |
| May 07 2024 | 0.0145 | -0.0005 | -3.33% | 0.0205 | 0.0205 | 0.0125 | 0 |
| May 06 2024 | 0.015 | 0.006 | 66.67% | 0.0165 | 0.0205 | 0.0125 | 0 |
| May 03 2024 | 0.009 | 0.001 | 12.50% | 0.0145 | 0.0155 | 0.0085 | 0 |
| May 02 2024 | 0.008 | -0.034 | -80.95% | 0.0135 | 0.015 | 0.007 | 0 |
| Apr 30 2024 | 0.042 | 0.002 | 5.00% | 0.0475 | 0.052 | 0.041 | 0 |
| Apr 29 2024 | 0.04 | 0.0035 | 9.59% | 0.044 | 0.045 | 0.0335 | 0 |
| Apr 26 2024 | 0.0365 | 0.011 | 43.14% | 0.0405 | 0.0415 | 0.0275 | 0 |
| Apr 25 2024 | 0.0255 | -0.0005 | -1.92% | 0.026 | 0.0305 | 0.0235 | 0 |
| Apr 24 2024 | 0.026 | -0.0015 | -5.45% | 0.0355 | 0.039 | 0.026 | 0 |
| Apr 23 2024 | 0.0275 | 0.0045 | 19.57% | 0.0275 | 0.033 | 0.0255 | 0 |
| Apr 22 2024 | 0.023 | -0.004 | -14.81% | 0.0295 | 0.0315 | 0.021 | 0 |
| Apr 19 2024 | 0.027 | -0.012 | -30.77% | 0.0375 | 0.0425 | 0.027 | 0 |
| Apr 18 2024 | 0.039 | -0.012 | -23.53% | 0.047 | 0.0505 | 0.035 | 0 |
| Apr 17 2024 | 0.051 | -0.011 | -17.74% | 0.061 | 0.0675 | 0.05 | 0 |
| Apr 16 2024 | 0.062 | 0.003 | 5.08% | 0.059 | 0.0665 | 0.0565 | 0 |
| Apr 15 2024 | 0.059 | -0.007 | -10.61% | 0.0645 | 0.0705 | 0.0545 | 0 |
