Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBT6 20240621 4.2 (P1ZBT6)
NLBNPIT1ZBT6 20240621 4.2 (P1ZBT6) Historical

P1ZBT6 NLBNPIT1ZBT6 20240621 4.2

0.0065

-0.0015 (-18.75%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZBT6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.005	-0.0015	-23.08%	0.007	0.007	0.005	0
May 23 2024	0.0065	0.003	85.71%	0.0045	0.0065	0.0035	0
May 22 2024	0.0035	0.0013	59.09%	0.0024	0.0035	0.0024	0
May 21 2024	0.0022	0.0007	46.67%	0.0017	0.0029	0.0017	0
May 20 2024	0.0015	-0.0004	-21.05%	0.0016	0.0021	0.0015	0
May 17 2024	0.0019	-0.0006	-24.00%	0.004	0.0045	0.0019	0
May 16 2024	0.0025	0.00	0.00%	0.0017	0.0029	0.0017	0
May 15 2024	0.0025	-0.0015	-37.50%	0.0045	0.0045	0.0024	0
May 14 2024	0.004	0.0005	14.29%	0.0035	0.004	0.0035	0
May 13 2024	0.0035	-0.001	-22.22%	0.0055	0.0055	0.0035	0
May 10 2024	0.0045	-0.0005	-10.00%	0.006	0.0065	0.004	0
May 09 2024	0.005	0.0005	11.11%	0.007	0.0075	0.005	0
May 08 2024	0.0045	-0.0015	-25.00%	0.0075	0.008	0.0045	0
May 07 2024	0.006	-0.001	-14.29%	0.006	0.007	0.0055	0
May 06 2024	0.007	-0.0015	-17.65%	0.009	0.009	0.0065	0
May 03 2024	0.0085	-0.0015	-15.00%	0.011	0.011	0.0075	0
May 02 2024	0.01	0.001	11.11%	0.0085	0.01	0.0075	0
Apr 30 2024	0.009	0.001	12.50%	0.0085	0.0095	0.008	0
Apr 29 2024	0.008	-0.0015	-15.79%	0.01	0.01	0.0075	0
Apr 26 2024	0.0095	-0.001	-9.52%	0.01	0.011	0.009	0
Apr 25 2024	0.0105	0.002	23.53%	0.01	0.012	0.0085	0
Apr 24 2024	0.0085	0.001	13.33%	0.0085	0.0095	0.0075	0
Apr 23 2024	0.0075	-0.0025	-25.00%	0.009	0.009	0.0075	0
Apr 22 2024	0.01	-0.0005	-4.76%	0.0115	0.0115	0.009	0
Apr 19 2024	0.0105	-0.0015	-12.50%	0.0155	0.0155	0.0105	0
Apr 18 2024	0.012	-0.001	-7.69%	0.014	0.0145	0.0115	0
Apr 17 2024	0.013	-0.001	-7.14%	0.0165	0.0165	0.0125	0
Apr 16 2024	0.014	0.002	16.67%	0.016	0.0165	0.012	0
Apr 15 2024	0.012	0.001	9.09%	0.012	0.0125	0.0105	0
Apr 12 2024	0.011	-0.004	-26.67%	0.015	0.015	0.01	0
Apr 11 2024	0.015	0.001	7.14%	0.015	0.0155	0.0125	0
Apr 10 2024	0.014	0.0005	3.70%	0.0145	0.0155	0.011	0
Apr 09 2024	0.0135	0.0005	3.85%	0.0155	0.0155	0.012	0
Apr 08 2024	0.013	-0.0005	-3.70%	0.014	0.0145	0.012	0
Apr 05 2024	0.0135	0.0065	92.86%	0.008	0.0135	0.0075	0
Apr 04 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.0065	0
Apr 03 2024	0.0075	-0.0015	-16.67%	0.0105	0.0105	0.0075	0
Apr 02 2024	0.009	0.00	0.00%	0.01	0.01	0.008	0
Mar 28 2024	0.009	0.0005	5.88%	0.01	0.01	0.0085	0
Mar 27 2024	0.0085	-0.001	-10.53%	0.0095	0.0105	0.0085	0
Mar 26 2024	0.0095	0.0005	5.56%	0.0105	0.011	0.0085	0
Mar 25 2024	0.009	-0.001	-10.00%	0.01	0.0105	0.009	0
Mar 22 2024	0.01	-0.002	-16.67%	0.014	0.014	0.01	0
Mar 21 2024	0.012	0.0015	14.29%	0.011	0.0125	0.0095	0
Mar 20 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.0095	0
Mar 19 2024	0.011	-0.0005	-4.35%	0.013	0.013	0.011	0
Mar 18 2024	0.0115	0.001	9.52%	0.0115	0.0125	0.011	0
Mar 15 2024	0.0105	0.002	23.53%	0.0095	0.011	0.007	0
Mar 14 2024	0.0085	0.00	0.00%	0.009	0.009	0.007	0
Mar 13 2024	0.0085	0.00	0.00%	0.0085	0.009	0.0075	0
Mar 12 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.0075	0
Mar 11 2024	0.008	0.00	0.00%	0.0095	0.01	0.0075	0
Mar 08 2024	0.008	-0.001	-11.11%	0.0095	0.0095	0.008	0
Mar 07 2024	0.009	-0.001	-10.00%	0.012	0.012	0.0085	0
Mar 06 2024	0.01	-0.001	-9.09%	0.012	0.012	0.0095	0
Mar 05 2024	0.011	-0.002	-15.38%	0.015	0.015	0.0105	0
Mar 04 2024	0.013	0.0005	4.00%	0.013	0.013	0.0115	0
Mar 01 2024	0.0125	-0.001	-7.41%	0.014	0.014	0.012	0
Feb 29 2024	0.0135	-0.001	-6.90%	0.014	0.0145	0.0125	0
Feb 28 2024	0.0145	0.002	16.00%	0.014	0.0145	0.013	0
Feb 27 2024	0.0125	-0.0015	-10.71%	0.014	0.014	0.0125	0
Feb 26 2024	0.014	0.0015	12.00%	0.0145	0.0145	0.0125	0

NLBNPIT1ZBT6 20240621 4.2

Res.mort.res'a'

Delayed Upgrade Clock