Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBQ2 20240621 4.8 (P1ZBQ2)
NLBNPIT1ZBQ2 20240621 4.8 (P1ZBQ2) Historical

P1ZBQ2 NLBNPIT1ZBQ2 20240621 4.8

0.0008

-0.0017 (-68.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZBQ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
May 23 2024	0.0008	0.00	0.00%	0.0025	0.0025	0.0008	0
May 22 2024	0.0008	-0.0004	-33.34%	0.0028	0.0028	0.0008	0
May 21 2024	0.0012	-0.0006	-33.33%	0.0029	0.0029	0.0009	0
May 20 2024	0.0018	-0.0005	-21.74%	0.0022	0.0025	0.0015	0
May 17 2024	0.0023	0.0001	4.55%	0.0023	0.003	0.002	0
May 16 2024	0.0022	0.0001	4.76%	0.005	0.005	0.0022	0
May 15 2024	0.0021	0.0002	10.53%	0.0019	0.0025	0.0018	0
May 14 2024	0.0019	-0.0001	-5.00%	0.0021	0.0025	0.0017	0
May 13 2024	0.002	0.0002	11.11%	0.0035	0.0035	0.0017	0
May 10 2024	0.0018	-0.0003	-14.29%	0.0022	0.0026	0.0018	0
May 09 2024	0.0021	0.0001	5.00%	0.003	0.003	0.0013	0
May 08 2024	0.002	0.0003	17.65%	0.003	0.003	0.0015	0
May 07 2024	0.0017	0.0004	30.77%	0.0015	0.002	0.0014	0
May 06 2024	0.0013	0.00	0.00%	0.0029	0.0029	0.0013	0
May 03 2024	0.0013	0.0002	18.18%	0.0028	0.0028	0.001	0
May 02 2024	0.0011	-0.0003	-21.43%	0.0035	0.0035	0.0011	0
Apr 30 2024	0.0014	-0.0004	-22.22%	0.0035	0.0035	0.0013	0
Apr 29 2024	0.0018	0.0001	5.88%	0.0035	0.0035	0.0016	0
Apr 26 2024	0.0017	0.0002	13.33%	0.0035	0.0035	0.0013	0
Apr 25 2024	0.0015	-0.0006	-28.57%	0.002	0.002	0.0013	0
Apr 24 2024	0.0021	-0.0004	-16.00%	0.0025	0.0025	0.0019	0
Apr 23 2024	0.0025	0.0006	31.58%	0.0019	0.0029	0.0019	0
Apr 22 2024	0.0019	0.0002	11.76%	0.0035	0.0035	0.0017	0
Apr 19 2024	0.0017	0.00	0.00%	0.0029	0.0035	0.0014	0
Apr 18 2024	0.0017	0.0001	6.25%	0.0035	0.0035	0.0014	0
Apr 17 2024	0.0016	0.0001	6.67%	0.0029	0.0029	0.0012	0
Apr 16 2024	0.0015	-0.0004	-21.05%	0.0029	0.003	0.0014	0
Apr 15 2024	0.0019	-0.0005	-20.83%	0.004	0.004	0.0019	0
Apr 12 2024	0.0024	0.0009	59.99%	0.0035	0.0035	0.0015	0
Apr 11 2024	0.0015	0.00	0.00%	0.0035	0.0035	0.0013	0
Apr 10 2024	0.0015	-0.0003	-16.67%	0.002	0.0021	0.0014	0
Apr 09 2024	0.0018	-0.0002	-10.00%	0.0018	0.002	0.0017	0
Apr 08 2024	0.002	-0.0005	-20.00%	0.0024	0.0025	0.0018	0
Apr 05 2024	0.0025	-0.002	-44.44%	0.005	0.0055	0.0024	0
Apr 04 2024	0.0045	0.0005	12.50%	0.004	0.005	0.004	0
Apr 03 2024	0.004	0.0005	14.29%	0.005	0.005	0.0035	0
Apr 02 2024	0.0035	0.00	0.00%	0.005	0.0055	0.0035	0
Mar 28 2024	0.0035	-0.0015	-30.00%	0.006	0.0065	0.0035	0
Mar 27 2024	0.005	0.0005	11.11%	0.005	0.005	0.004	0
Mar 26 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.0045	0
Mar 25 2024	0.005	0.0005	11.11%	0.0055	0.0055	0.004	0
Mar 22 2024	0.0045	0.001	28.57%	0.004	0.0045	0.004	0
Mar 21 2024	0.0035	-0.001	-22.22%	0.0065	0.0065	0.0035	0
Mar 20 2024	0.0045	0.00	0.00%	0.005	0.0055	0.0045	0
Mar 19 2024	0.0045	0.00	0.00%	0.004	0.0045	0.0035	0
Mar 18 2024	0.0045	-0.0015	-25.00%	0.005	0.0055	0.0045	0
Mar 15 2024	0.006	-0.002	-25.00%	0.0095	0.0095	0.006	0
Mar 14 2024	0.008	-0.0005	-5.88%	0.008	0.0105	0.008	0
Mar 13 2024	0.0085	-0.0005	-5.56%	0.009	0.01	0.0085	0
Mar 12 2024	0.009	-0.0015	-14.29%	0.0105	0.011	0.009	0
Mar 11 2024	0.0105	-0.0005	-4.55%	0.0115	0.0115	0.0095	0
Mar 08 2024	0.011	0.0015	15.79%	0.0105	0.0115	0.0085	0
Mar 07 2024	0.0095	0.0005	5.56%	0.01	0.0105	0.0085	0
Mar 06 2024	0.009	0.002	28.57%	0.0065	0.0095	0.0065	0
Mar 05 2024	0.007	0.0015	27.27%	0.0065	0.0075	0.0055	0
Mar 04 2024	0.0055	-0.0005	-8.33%	0.008	0.008	0.0055	0
Mar 01 2024	0.006	0.0005	9.09%	0.0055	0.0065	0.0055	0
Feb 29 2024	0.0055	0.0005	10.00%	0.0055	0.006	0.005	0
Feb 28 2024	0.005	-0.0015	-23.08%	0.0075	0.0075	0.005	0
Feb 27 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.0055	0
Feb 26 2024	0.006	-0.001	-14.29%	0.008	0.0085	0.006	0

NLBNPIT1ZBQ2 20240621 4.8

Delayed Upgrade Clock