P1ZB67 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Jun 03 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 31 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 30 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 29 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 28 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 27 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 24 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 23 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 22 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 21 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 20 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 17 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 16 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 15 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 14 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 13 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 10 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 09 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 08 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 07 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 06 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 03 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
May 02 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 30 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 29 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 26 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 25 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 24 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 23 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 22 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 19 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 18 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 17 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 16 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 15 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 12 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 11 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 10 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 09 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 08 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 05 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 04 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 03 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Apr 02 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 28 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 27 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 26 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 25 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 22 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 21 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 20 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 19 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 18 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 15 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0 |
Mar 14 2024 | 0.636 | -0.749 | -54.08% | 1.262 | 1.262 | 0.636 | 0 |
Mar 13 2024 | 1.385 | -0.72 | -34.20% | 1.975 | 2.22 | 1.20 | 0 |
Mar 12 2024 | 2.105 | -0.09 | -4.10% | 1.031 | 2.285 | 1.031 | 0 |
Mar 11 2024 | 2.195 | 0.67 | 43.46% | 1.279 | 2.28 | 1.279 | 0 |
Mar 08 2024 | 1.53 | 0.18 | 13.42% | 1.383 | 1.645 | 1.293 | 0 |
Mar 07 2024 | 1.349 | 0.10 | 7.92% | 1.018 | 1.479 | 0.968 | 0 |