Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZB59 20991231 17.2761 | P1ZB59 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 16.07% | 6.14 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.74 | 6.30 | 6.14 | 5.29 |
P1ZB59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZB59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.03 | 0.69 | 12.92% | 5.80 | 6.30 | 5.74 | 0 |
| May 09 2024 | 5.34 | 0.02 | 0.38% | 5.41 | 5.41 | 4.82 | 0 |
| May 08 2024 | 5.32 | 0.62 | 13.19% | 5.12 | 5.77 | 5.02 | 0 |
| May 07 2024 | 4.70 | -0.91 | -16.22% | 5.86 | 5.86 | 4.70 | 0 |
| May 06 2024 | 5.61 | 0.57 | 11.31% | 5.32 | 5.61 | 4.97 | 0 |
| May 03 2024 | 5.04 | 0.21 | 4.35% | 4.80 | 5.17 | 4.73 | 0 |
| May 02 2024 | 4.83 | -0.14 | -2.82% | 4.96 | 5.14 | 4.59 | 0 |
| Apr 30 2024 | 4.97 | -0.37 | -6.93% | 5.38 | 5.63 | 4.93 | 0 |
| Apr 29 2024 | 5.34 | 0.23 | 4.50% | 5.10 | 5.34 | 4.98 | 0 |
| Apr 26 2024 | 5.11 | 0.38 | 8.03% | 4.90 | 5.20 | 4.50 | 0 |
| Apr 25 2024 | 4.73 | -0.56 | -10.59% | 5.44 | 5.47 | 4.23 | 0 |
| Apr 24 2024 | 5.29 | -0.15 | -2.76% | 5.86 | 5.94 | 5.29 | 0 |
| Apr 23 2024 | 5.44 | 0.44 | 8.80% | 5.33 | 5.56 | 4.97 | 0 |
| Apr 22 2024 | 5.00 | -0.02 | -0.40% | 5.54 | 5.54 | 4.79 | 0 |
| Apr 19 2024 | 5.02 | -0.34 | -6.34% | 5.56 | 5.56 | 5.02 | 0 |
| Apr 18 2024 | 5.36 | -0.37 | -6.46% | 5.75 | 5.96 | 4.84 | 0 |
| Apr 17 2024 | 5.73 | -0.15 | -2.55% | 5.98 | 6.11 | 5.51 | 0 |
| Apr 16 2024 | 5.88 | -0.03 | -0.51% | 5.55 | 6.24 | 5.49 | 0 |
| Apr 15 2024 | 5.91 | 0.44 | 8.04% | 6.08 | 6.12 | 5.70 | 0 |
