NLBNPIT1ZA92 20241220 1.12 (P1ZA92)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 2.585 | -0.07 | -2.64 | 2.65 | 2.785 | 2.525 | 0 |
| 1723478100 | 2.6549999 | -0.08 | -2.75 | 2.7599999 | 2.7799999 | 2.64 | 0 |
| 1723218900 | 2.73 | -0.16 | -5.37 | 2.795 | 2.825 | 2.72 | 0 |
| 1723132500 | 2.8849999 | 0.18 | 6.85 | 2.705 | 3.06 | 2.665 | 0 |
| 1723046100 | 2.7 | -0.09 | -3.23 | 2.9049999 | 2.9049999 | 2.69 | 0 |
| 1722959700 | 2.79 | 0.18 | 6.69 | 2.705 | 2.955 | 2.69 | 0 |
| 1722873300 | 2.615 | -0.21 | -7.43 | 2.925 | 2.99 | 2.555 | 0 |
| 1722614100 | 2.825 | -0.83 | -22.60 | 3.56 | 3.67 | 2.785 | 0 |
| 1722527700 | 3.65 | 0.3 | 8.96 | 3.64 | 3.69 | 3.42 | 0 |
| 1722441300 | 3.35 | -0.16 | -4.56 | 3.37 | 3.45 | 3.17 | 0 |
| 1722354900 | 3.51 | 0.16 | 4.78 | 3.37 | 3.51 | 3.25 | 0 |
| 1722268500 | 3.35 | 0.24 | 7.72 | 3.08 | 3.48 | 3.08 | 0 |
| 1722009300 | 3.11 | -0.03 | -0.96 | 3.15 | 3.2 | 3.05 | 0 |
| 1721922900 | 3.14 | 0.01 | 0.32 | 3.23 | 3.33 | 3.12 | 0 |
| 1721836500 | 3.13 | -0.03 | -0.95 | 3.17 | 3.33 | 3.08 | 0 |
| 1721750100 | 3.16 | 0.22 | 7.48 | 2.925 | 3.21 | 2.92 | 0 |
| 1721663700 | 2.94 | 0 | 0.17 | 2.965 | 2.99 | 2.88 | 0 |
| 1721404500 | 2.935 | 0.16 | 5.77 | 2.925 | 3.0099999 | 2.9049999 | 0 |
| 1721318100 | 2.775 | 0.13 | 4.72 | 2.64 | 2.795 | 2.625 | 0 |
| 1721231700 | 2.65 | -0.32 | -10.62 | 2.84 | 2.855 | 2.58 | 0 |
| 1721145300 | 2.965 | 0.2 | 7.23 | 2.935 | 3.02 | 2.82 | 0 |
| 1721058900 | 2.765 | -0.03 | -1.07 | 2.875 | 2.93 | 2.72 | 0 |
| 1720799700 | 2.795 | -0.25 | -8.06 | 3.06 | 3.09 | 2.7799999 | 0 |
| 1720713300 | 3.04 | -0.31 | -9.25 | 3.2599999 | 3.3 | 2.895 | 0 |
| 1720626900 | 3.35 | -0.12 | -3.46 | 3.42 | 3.45 | 3.33 | 0 |
| 1720540500 | 3.47 | 0.15 | 4.52 | 3.34 | 3.47 | 3.34 | 0 |
| 1720454100 | 3.32 | -0.09 | -2.64 | 3.45 | 3.47 | 3.25 | 0 |
| 1720194900 | 3.41 | -0.08 | -2.29 | 3.41 | 3.48 | 3.3 | 0 |
| 1720108500 | 3.49 | -0.02 | -0.57 | 3.63 | 3.64 | 3.47 | 0 |
| 1720022100 | 3.51 | -0.53 | -13.12 | 4 | 4.0199999 | 3.44 | 0 |
| 1719935700 | 4.04 | -0.08 | -1.94 | 4.05 | 4.23 | 3.98 | 0 |
| 1719849300 | 4.12 | -0.12 | -2.83 | 3.84 | 4.13 | 3.77 | 0 |
| 1719590100 | 4.24 | -0.06 | -1.40 | 4.41 | 4.41 | 4.2 | 0 |
| 1719503700 | 4.3 | -0.19 | -4.23 | 4.38 | 4.46 | 4.14 | 0 |
| 1719417300 | 4.49 | 0.18 | 4.18 | 4.3099999 | 4.6 | 4.3099999 | 0 |
| 1719330900 | 4.3099999 | 0.17 | 4.11 | 4.07 | 4.4 | 4.07 | 0 |
| 1719244500 | 4.14 | -0.34 | -7.59 | 4.4 | 4.4 | 4.04 | 0 |
| 1718985300 | 4.48 | 0.22 | 5.16 | 4.24 | 4.59 | 4.23 | 0 |
| 1718898900 | 4.26 | 0.19 | 4.67 | 4.11 | 4.3 | 4.11 | 0 |
| 1718812500 | 4.07 | -0.1 | -2.40 | 4.13 | 4.21 | 4.01 | 0 |
| 1718726100 | 4.17 | -0.09 | -2.11 | 4.23 | 4.36 | 4.03 | 0 |
| 1718639700 | 4.26 | -0.24 | -5.33 | 4.45 | 4.5 | 4.25 | 0 |
| 1718380500 | 4.5 | 0.55 | 13.92 | 4.21 | 4.75 | 4.19 | 0 |
| 1718294100 | 3.95 | 0.6 | 17.91 | 3.6 | 3.95 | 3.52 | 0 |
| 1718207700 | 3.35 | -0.86 | -20.43 | 4.07 | 4.11 | 3.32 | 0 |
| 1718121300 | 4.21 | 0.17 | 4.21 | 3.85 | 4.24 | 3.81 | 0 |
| 1718034900 | 4.04 | 0.49 | 13.80 | 4.01 | 4.09 | 3.99 | 0 |
| 1717775700 | 3.55 | 0.46 | 14.89 | 3.0299999 | 3.55 | 2.98 | 0 |
| 1717689300 | 3.09 | -0.1 | -3.13 | 3.1 | 3.2 | 3.0299999 | 0 |
| 1717602900 | 3.19 | 0.08 | 2.57 | 3.13 | 3.22 | 3.07 | 0 |
| 1717516500 | 3.11 | 0.05 | 1.63 | 2.97 | 3.23 | 2.97 | 0 |
| 1717430100 | 3.06 | -0.27 | -8.11 | 3.2799999 | 3.43 | 3.06 | 0 |
| 1717170900 | 3.33 | -0.01 | -0.30 | 3.48 | 3.52 | 3.11 | 0 |
| 1717084500 | 3.34 | -0.19 | -5.38 | 3.71 | 3.71 | 3.34 | 0 |
| 1716998100 | 3.53 | 0.43 | 13.87 | 3.27 | 3.54 | 3.21 | 0 |
| 1716911700 | 3.1 | -0.12 | -3.73 | 3.1 | 3.18 | 3.0299999 | 0 |
| 1716825300 | 3.22 | -0.04 | -1.23 | 3.31 | 3.31 | 3.18 | 0 |
| 1716566100 | 3.2599999 | -0.2 | -5.78 | 3.46 | 3.48 | 3.2599999 | 0 |
| 1716479700 | 3.46 | 0.09 | 2.67 | 3.45 | 3.53 | 3.23 | 0 |
| 1716393300 | 3.37 | 0.13 | 4.01 | 3.22 | 3.44 | 3.18 | 0 |
| 1716306900 | 3.24 | 0.04 | 1.25 | 3.22 | 3.29 | 3.14 | 0 |
| 1716220500 | 3.2 | 0.04 | 1.27 | 3.09 | 3.24 | 3.08 | 0 |
| 1715961300 | 3.16 | -0.03 | -0.94 | 3.22 | 3.38 | 3.14 | 0 |
| 1715874900 | 3.19 | -0.01 | -0.31 | 3.12 | 3.2799999 | 3.12 | 0 |
| 1715788500 | 3.2 | -0.37 | -10.36 | 3.48 | 3.52 | 3.2 | 0 |
| 1715702100 | 3.57 | -0.16 | -4.29 | 3.76 | 3.81 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
