Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA50 20241220 1.05 | P1ZA50 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 2.00% | 0.968 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.965 | 0.934 | 0.998 | 0.968 | 0.949 |
P1ZA50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.959 | -0.004 | -0.42% | 0.965 | 0.998 | 0.934 | 0 |
| May 09 2024 | 0.963 | -0.065 | -6.32% | 1.034 | 1.084 | 0.958 | 0 |
| May 08 2024 | 1.028 | 0.06 | 5.87% | 1.044 | 1.059 | 1.016 | 0 |
| May 07 2024 | 0.971 | -0.013 | -1.32% | 1.022 | 1.03 | 0.95 | 0 |
| May 06 2024 | 0.984 | -0.055 | -5.29% | 1.036 | 1.043 | 0.958 | 0 |
| May 03 2024 | 1.039 | -0.22 | -17.21% | 1.166 | 1.172 | 0.987 | 0 |
| May 02 2024 | 1.255 | 0.00 | -0.16% | 1.22 | 1.306 | 1.175 | 0 |
| Apr 30 2024 | 1.257 | 0.03 | 2.86% | 1.247 | 1.269 | 1.15 | 0 |
| Apr 29 2024 | 1.222 | -0.14 | -10.28% | 1.231 | 1.308 | 1.219 | 0 |
| Apr 26 2024 | 1.362 | 0.10 | 7.50% | 1.236 | 1.369 | 1.175 | 0 |
| Apr 25 2024 | 1.267 | -0.05 | -3.72% | 1.243 | 1.357 | 1.197 | 0 |
| Apr 24 2024 | 1.316 | 0.04 | 3.46% | 1.258 | 1.322 | 1.256 | 0 |
| Apr 23 2024 | 1.272 | -0.22 | -14.57% | 1.443 | 1.472 | 1.251 | 0 |
| Apr 22 2024 | 1.489 | 0.01 | 0.88% | 1.454 | 1.56 | 1.439 | 0 |
| Apr 19 2024 | 1.476 | -0.01 | -0.61% | 1.65 | 1.655 | 1.448 | 0 |
| Apr 18 2024 | 1.485 | -0.12 | -7.48% | 1.463 | 1.535 | 1.431 | 0 |
| Apr 17 2024 | 1.605 | -0.10 | -5.59% | 1.77 | 1.77 | 1.59 | 0 |
| Apr 16 2024 | 1.70 | 0.16 | 10.03% | 1.645 | 1.705 | 1.60 | 0 |
| Apr 15 2024 | 1.545 | -0.03 | -1.59% | 1.459 | 1.57 | 1.429 | 0 |
| Apr 12 2024 | 1.57 | 0.29 | 22.56% | 1.257 | 1.595 | 1.257 | 0 |
| Apr 11 2024 | 1.281 | -0.37 | -22.36% | 1.675 | 1.715 | 1.165 | 0 |
