Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA35 20241220 1.05 | P1ZA35 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.66% | 4.39 | 13:47:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47 | 4.35 | 4.54 | 4.51 |
P1ZA35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.46 | 0.17 | 3.96% | 4.24 | 4.48 | 4.15 | 0 |
| May 08 2024 | 4.29 | -0.19 | -4.24% | 4.24 | 4.33 | 4.21 | 0 |
| May 07 2024 | 4.48 | -0.01 | -0.22% | 4.36 | 4.53 | 4.36 | 0 |
| May 06 2024 | 4.49 | -0.01 | -0.22% | 4.43 | 4.58 | 4.39 | 0 |
| May 03 2024 | 4.50 | 0.43 | 10.57% | 4.31 | 4.75 | 4.26 | 0 |
| May 02 2024 | 4.07 | -0.01 | -0.25% | 4.23 | 4.27 | 3.95 | 0 |
| Apr 30 2024 | 4.08 | -0.16 | -3.77% | 4.12 | 4.31 | 4.05 | 0 |
| Apr 29 2024 | 4.24 | 0.18 | 4.43% | 4.34 | 4.34 | 4.12 | 0 |
| Apr 26 2024 | 4.06 | -0.24 | -5.58% | 4.35 | 4.51 | 4.03 | 0 |
| Apr 25 2024 | 4.30 | 0.23 | 5.65% | 4.23 | 4.33 | 4.08 | 0 |
| Apr 24 2024 | 4.07 | -0.10 | -2.40% | 4.17 | 4.17 | 4.05 | 0 |
| Apr 23 2024 | 4.17 | 0.29 | 7.47% | 3.87 | 4.21 | 3.83 | 0 |
| Apr 22 2024 | 3.88 | -0.20 | -4.90% | 4.06 | 4.07 | 3.79 | 0 |
| Apr 19 2024 | 4.08 | 0.03 | 0.74% | 3.92 | 4.14 | 3.92 | 0 |
| Apr 18 2024 | 4.05 | 0.05 | 1.25% | 4.23 | 4.26 | 3.99 | 0 |
| Apr 17 2024 | 4.00 | 0.01 | 0.25% | 3.86 | 4.10 | 3.86 | 0 |
| Apr 16 2024 | 3.99 | 0.11 | 2.84% | 3.84 | 4.07 | 3.76 | 0 |
| Apr 15 2024 | 3.88 | -0.08 | -2.02% | 4.01 | 4.04 | 3.83 | 0 |
| Apr 12 2024 | 3.96 | -0.29 | -6.82% | 4.25 | 4.28 | 3.88 | 0 |
| Apr 11 2024 | 4.25 | -0.72 | -14.49% | 4.95 | 5.01 | 4.22 | 0 |
| Apr 10 2024 | 4.97 | -0.61 | -10.93% | 5.56 | 5.65 | 4.97 | 0 |
