Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA19 20241220 1.08 | P1ZA19 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.25% | 2.605 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.635 | 2.535 | 2.675 | 2.605 | 2.665 |
P1ZA19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.56 | -0.06 | -2.10% | 2.635 | 2.675 | 2.535 | 0 |
| May 09 2024 | 2.615 | 0.12 | 4.60% | 2.455 | 2.645 | 2.385 | 0 |
| May 08 2024 | 2.50 | -0.15 | -5.66% | 2.47 | 2.525 | 2.43 | 0 |
| May 07 2024 | 2.65 | -0.01 | -0.38% | 2.565 | 2.695 | 2.55 | 0 |
| May 06 2024 | 2.66 | -0.02 | -0.75% | 2.61 | 2.725 | 2.59 | 0 |
| May 03 2024 | 2.68 | 0.31 | 12.84% | 2.55 | 2.91 | 2.515 | 0 |
| May 02 2024 | 2.375 | -0.01 | -0.21% | 2.48 | 2.515 | 2.285 | 0 |
| Apr 30 2024 | 2.38 | -0.14 | -5.37% | 2.405 | 2.55 | 2.345 | 0 |
| Apr 29 2024 | 2.515 | 0.13 | 5.45% | 2.585 | 2.60 | 2.435 | 0 |
| Apr 26 2024 | 2.385 | -0.19 | -7.20% | 2.605 | 2.725 | 2.36 | 0 |
| Apr 25 2024 | 2.57 | 0.18 | 7.53% | 2.51 | 2.59 | 2.395 | 0 |
| Apr 24 2024 | 2.39 | -0.07 | -2.85% | 2.46 | 2.46 | 2.37 | 0 |
| Apr 23 2024 | 2.46 | 0.22 | 9.58% | 2.245 | 2.495 | 2.205 | 0 |
| Apr 22 2024 | 2.245 | -0.16 | -6.65% | 2.365 | 2.39 | 2.185 | 0 |
| Apr 19 2024 | 2.405 | 0.02 | 0.84% | 2.315 | 2.45 | 2.305 | 0 |
| Apr 18 2024 | 2.385 | 0.03 | 1.27% | 2.505 | 2.545 | 2.35 | 0 |
| Apr 17 2024 | 2.355 | -0.02 | -0.84% | 2.285 | 2.46 | 2.285 | 0 |
| Apr 16 2024 | 2.375 | 0.12 | 5.09% | 2.245 | 2.44 | 2.195 | 0 |
| Apr 15 2024 | 2.26 | -0.08 | -3.21% | 2.35 | 2.375 | 2.205 | 0 |
