Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA01 20241220 1.1 | P1ZA01 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.48% | 1.66 | 02:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.665 | 1.655 | 1.665 | 1.685 |
P1ZA01 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.645 | -0.06 | -3.52% | 1.71 | 1.735 | 1.615 | 0 |
| May 09 2024 | 1.705 | 0.11 | 6.56% | 1.57 | 1.71 | 1.52 | 0 |
| May 08 2024 | 1.60 | -0.12 | -6.98% | 1.575 | 1.625 | 1.555 | 0 |
| May 07 2024 | 1.72 | -0.01 | -0.58% | 1.655 | 1.755 | 1.645 | 0 |
| May 06 2024 | 1.73 | -0.03 | -1.70% | 1.70 | 1.78 | 1.68 | 0 |
| May 03 2024 | 1.76 | 0.22 | 14.29% | 1.67 | 1.94 | 1.64 | 0 |
| May 02 2024 | 1.54 | -0.01 | -0.32% | 1.62 | 1.645 | 1.469 | 0 |
| Apr 30 2024 | 1.545 | -0.11 | -6.65% | 1.56 | 1.67 | 1.52 | 0 |
| Apr 29 2024 | 1.655 | 0.10 | 6.09% | 1.71 | 1.725 | 1.60 | 0 |
| Apr 26 2024 | 1.56 | -0.15 | -8.77% | 1.73 | 1.825 | 1.545 | 0 |
| Apr 25 2024 | 1.71 | 0.14 | 8.92% | 1.655 | 1.715 | 1.58 | 0 |
| Apr 24 2024 | 1.57 | -0.05 | -2.79% | 1.60 | 1.615 | 1.55 | 0 |
| Apr 23 2024 | 1.615 | 0.16 | 11.23% | 1.448 | 1.64 | 1.422 | 0 |
| Apr 22 2024 | 1.452 | -0.13 | -8.39% | 1.54 | 1.565 | 1.409 | 0 |
| Apr 19 2024 | 1.585 | 0.02 | 1.28% | 1.51 | 1.615 | 1.51 | 0 |
| Apr 18 2024 | 1.565 | 0.01 | 0.97% | 1.665 | 1.69 | 1.54 | 0 |
| Apr 17 2024 | 1.55 | -0.03 | -1.90% | 1.51 | 1.64 | 1.51 | 0 |
| Apr 16 2024 | 1.58 | 0.11 | 7.56% | 1.475 | 1.625 | 1.436 | 0 |
| Apr 15 2024 | 1.469 | -0.07 | -4.61% | 1.535 | 1.555 | 1.427 | 0 |
