Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9X5 20240920 1.09 | P1Z9X5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -3.01% | 1.77 | 07:27:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.815 | 1.765 | 1.845 | 1.825 |
P1Z9X5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9X5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.865 | 0.04 | 2.19% | 1.815 | 1.895 | 1.75 | 0 |
| May 09 2024 | 1.825 | -0.16 | -7.83% | 1.995 | 2.095 | 1.815 | 0 |
| May 08 2024 | 1.98 | 0.13 | 7.03% | 2.025 | 2.055 | 1.955 | 0 |
| May 07 2024 | 1.85 | 0.00 | 0.00% | 1.965 | 1.965 | 1.81 | 0 |
| May 06 2024 | 1.85 | -0.07 | -3.65% | 1.95 | 1.965 | 1.80 | 0 |
| May 03 2024 | 1.92 | -0.43 | -18.30% | 2.15 | 2.175 | 1.77 | 0 |
| May 02 2024 | 2.35 | -0.02 | -0.84% | 2.235 | 2.46 | 2.185 | 0 |
| Apr 30 2024 | 2.37 | 0.11 | 4.64% | 2.34 | 2.39 | 2.15 | 0 |
| Apr 29 2024 | 2.265 | -0.24 | -9.40% | 2.235 | 2.42 | 2.235 | 0 |
| Apr 26 2024 | 2.50 | 0.20 | 8.70% | 2.235 | 2.52 | 2.11 | 0 |
| Apr 25 2024 | 2.30 | -0.15 | -5.93% | 2.305 | 2.505 | 2.21 | 0 |
| Apr 24 2024 | 2.445 | 0.09 | 3.60% | 2.345 | 2.47 | 2.345 | 0 |
| Apr 23 2024 | 2.36 | -0.38 | -13.71% | 2.685 | 2.74 | 2.32 | 0 |
| Apr 22 2024 | 2.735 | 0.11 | 4.19% | 2.59 | 2.85 | 2.58 | 0 |
| Apr 19 2024 | 2.625 | -0.04 | -1.50% | 2.905 | 2.905 | 2.57 | 0 |
| Apr 18 2024 | 2.665 | -0.17 | -5.83% | 2.555 | 2.74 | 2.515 | 0 |
| Apr 17 2024 | 2.83 | -0.14 | -4.55% | 3.09 | 3.09 | 2.785 | 0 |
| Apr 16 2024 | 2.965 | 0.13 | 4.40% | 2.98 | 3.06 | 2.835 | 0 |
| Apr 15 2024 | 2.84 | 0.00 | 0.18% | 2.67 | 2.88 | 2.63 | 0 |
