Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9O4 20241220 22.5 | P1Z9O4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.88% | 0.677 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.697 | 0.668 | 0.722 | 0.677 | 0.683 |
P1Z9O4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9O4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.68 | 0.01 | 1.49% | 0.697 | 0.722 | 0.668 | 0 |
| May 09 2024 | 0.67 | 0.058 | 9.48% | 0.627 | 0.673 | 0.622 | 0 |
| May 08 2024 | 0.612 | 0.008 | 1.32% | 0.609 | 0.629 | 0.583 | 0 |
| May 07 2024 | 0.604 | -0.002 | -0.33% | 0.603 | 0.633 | 0.597 | 0 |
| May 06 2024 | 0.606 | 0.076 | 14.34% | 0.579 | 0.627 | 0.578 | 0 |
| May 03 2024 | 0.53 | -0.031 | -5.53% | 0.561 | 0.567 | 0.523 | 0 |
| May 02 2024 | 0.561 | 0.019 | 3.51% | 0.55 | 0.568 | 0.516 | 0 |
| Apr 30 2024 | 0.542 | -0.065 | -10.71% | 0.573 | 0.581 | 0.536 | 0 |
| Apr 29 2024 | 0.607 | -0.001 | -0.16% | 0.609 | 0.629 | 0.599 | 0 |
| Apr 26 2024 | 0.608 | -0.014 | -2.25% | 0.646 | 0.656 | 0.605 | 0 |
| Apr 25 2024 | 0.622 | 0.002 | 0.32% | 0.608 | 0.641 | 0.607 | 0 |
| Apr 24 2024 | 0.62 | 0.003 | 0.49% | 0.629 | 0.633 | 0.602 | 0 |
| Apr 23 2024 | 0.617 | 0.00 | 0.00% | 0.60 | 0.639 | 0.575 | 0 |
| Apr 22 2024 | 0.617 | -0.111 | -15.25% | 0.668 | 0.669 | 0.617 | 0 |
| Apr 19 2024 | 0.728 | 0.014 | 1.96% | 0.709 | 0.729 | 0.69 | 0 |
| Apr 18 2024 | 0.714 | -0.023 | -3.12% | 0.721 | 0.741 | 0.697 | 0 |
| Apr 17 2024 | 0.737 | 0.034 | 4.84% | 0.709 | 0.751 | 0.702 | 0 |
| Apr 16 2024 | 0.703 | -0.028 | -3.83% | 0.751 | 0.751 | 0.689 | 0 |
| Apr 15 2024 | 0.731 | -0.05 | -6.40% | 0.73 | 0.753 | 0.697 | 0 |
| Apr 12 2024 | 0.781 | 0.107 | 15.88% | 0.758 | 0.841 | 0.756 | 0 |
| Apr 11 2024 | 0.674 | -0.016 | -2.32% | 0.681 | 0.70 | 0.671 | 0 |
