Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9K2 20241220 2200 | P1Z9K2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.044 | -8.18% | 0.494 | 08:06:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.522 | 0.487 | 0.522 | 0.538 |
P1Z9K2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9K2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.56 | -0.039 | -6.51% | 0.601 | 0.619 | 0.551 | 0 |
| May 08 2024 | 0.599 | -0.012 | -1.96% | 0.599 | 0.628 | 0.595 | 0 |
| May 07 2024 | 0.611 | 0.007 | 1.16% | 0.605 | 0.625 | 0.592 | 0 |
| May 06 2024 | 0.604 | -0.082 | -11.95% | 0.623 | 0.626 | 0.585 | 0 |
| May 03 2024 | 0.686 | 0.018 | 2.69% | 0.662 | 0.709 | 0.622 | 0 |
| May 02 2024 | 0.668 | -0.019 | -2.77% | 0.643 | 0.709 | 0.63 | 0 |
| Apr 30 2024 | 0.687 | 0.086 | 14.31% | 0.632 | 0.701 | 0.632 | 0 |
| Apr 29 2024 | 0.601 | -0.017 | -2.75% | 0.622 | 0.628 | 0.594 | 0 |
| Apr 26 2024 | 0.618 | -0.005 | -0.80% | 0.603 | 0.63 | 0.584 | 0 |
| Apr 25 2024 | 0.623 | -0.017 | -2.66% | 0.655 | 0.663 | 0.606 | 0 |
| Apr 24 2024 | 0.64 | -0.013 | -1.99% | 0.641 | 0.674 | 0.627 | 0 |
| Apr 23 2024 | 0.653 | 0.001 | 0.15% | 0.685 | 0.728 | 0.643 | 0 |
| Apr 22 2024 | 0.652 | 0.107 | 19.63% | 0.591 | 0.654 | 0.582 | 0 |
| Apr 19 2024 | 0.545 | -0.021 | -3.71% | 0.585 | 0.592 | 0.538 | 0 |
| Apr 18 2024 | 0.566 | -0.019 | -3.25% | 0.58 | 0.59 | 0.556 | 0 |
| Apr 17 2024 | 0.585 | -0.034 | -5.49% | 0.621 | 0.627 | 0.565 | 0 |
| Apr 16 2024 | 0.619 | -0.055 | -8.16% | 0.599 | 0.644 | 0.591 | 0 |
| Apr 15 2024 | 0.674 | 0.065 | 10.67% | 0.671 | 0.719 | 0.645 | 0 |
| Apr 12 2024 | 0.609 | -0.047 | -7.16% | 0.577 | 0.61 | 0.566 | 0 |
| Apr 11 2024 | 0.656 | -0.002 | -0.30% | 0.653 | 0.684 | 0.637 | 0 |
| Apr 10 2024 | 0.658 | 0.03 | 4.78% | 0.605 | 0.684 | 0.599 | 0 |
