Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9H8 20241220 1900 | P1Z9H8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 9.60% | 0.097 | 15:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.0895 | 0.098 | 0.0885 |
P1Z9H8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9H8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.088 | -0.0115 | -11.56% | 0.0935 | 0.095 | 0.088 | 2,000 |
| May 09 2024 | 0.0995 | -0.01 | -9.13% | 0.1095 | 0.1125 | 0.0955 | 0 |
| May 08 2024 | 0.1095 | -0.0035 | -3.10% | 0.109 | 0.117 | 0.108 | 0 |
| May 07 2024 | 0.113 | 0.00 | 0.00% | 0.1135 | 0.1195 | 0.1095 | 0 |
| May 06 2024 | 0.113 | -0.0205 | -15.36% | 0.1185 | 0.1205 | 0.109 | 0 |
| May 03 2024 | 0.1335 | 0.002 | 1.52% | 0.129 | 0.14 | 0.1195 | 0 |
| May 02 2024 | 0.1315 | -0.005 | -3.66% | 0.1255 | 0.1435 | 0.1215 | 0 |
| Apr 30 2024 | 0.1365 | 0.0195 | 16.67% | 0.1225 | 0.139 | 0.1225 | 0 |
| Apr 29 2024 | 0.117 | -0.0105 | -8.24% | 0.126 | 0.128 | 0.117 | 0 |
| Apr 26 2024 | 0.1275 | 0.00 | 0.00% | 0.123 | 0.131 | 0.119 | 0 |
| Apr 25 2024 | 0.1275 | -0.0065 | -4.85% | 0.136 | 0.139 | 0.1235 | 0 |
| Apr 24 2024 | 0.134 | -0.0015 | -1.11% | 0.1335 | 0.1425 | 0.132 | 0 |
| Apr 23 2024 | 0.1355 | -0.0045 | -3.21% | 0.1435 | 0.154 | 0.1335 | 0 |
| Apr 22 2024 | 0.14 | 0.0245 | 21.21% | 0.1245 | 0.14 | 0.1205 | 0 |
| Apr 19 2024 | 0.1155 | -0.006 | -4.94% | 0.1255 | 0.127 | 0.113 | 0 |
| Apr 18 2024 | 0.1215 | -0.0055 | -4.33% | 0.1215 | 0.126 | 0.119 | 0 |
| Apr 17 2024 | 0.127 | -0.01 | -7.30% | 0.137 | 0.1385 | 0.121 | 0 |
| Apr 16 2024 | 0.137 | -0.0115 | -7.74% | 0.13 | 0.1425 | 0.13 | 0 |
| Apr 15 2024 | 0.1485 | 0.0135 | 10.00% | 0.1485 | 0.159 | 0.1435 | 0 |
