Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9G0 20241220 2000 | P1Z9G0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 4.52% | 4.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.11 | 4.11 | 4.28 | 4.16 | 3.98 |
P1Z9G0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9G0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.17 | 0.27 | 6.92% | 4.11 | 4.28 | 4.11 | 0 |
| May 09 2024 | 3.90 | 0.12 | 3.17% | 3.76 | 3.93 | 3.70 | 0 |
| May 08 2024 | 3.78 | 0.02 | 0.53% | 3.79 | 3.80 | 3.68 | 0 |
| May 07 2024 | 3.76 | -0.07 | -1.83% | 3.81 | 3.82 | 3.73 | 0 |
| May 06 2024 | 3.83 | 0.24 | 6.69% | 3.75 | 3.88 | 3.75 | 0 |
| May 03 2024 | 3.59 | -0.14 | -3.75% | 3.72 | 3.77 | 3.51 | 0 |
| May 02 2024 | 3.73 | 0.05 | 1.36% | 3.80 | 3.83 | 3.59 | 0 |
| Apr 30 2024 | 3.68 | -0.32 | -8.00% | 3.89 | 3.89 | 3.65 | 0 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.06 | 3.93 | 0 |
| Apr 26 2024 | 4.00 | 0.01 | 0.25% | 4.04 | 4.13 | 3.96 | 0 |
| Apr 25 2024 | 3.99 | 0.01 | 0.25% | 3.86 | 4.07 | 3.85 | 0 |
| Apr 24 2024 | 3.98 | 0.06 | 1.53% | 3.96 | 4.03 | 3.83 | 0 |
| Apr 23 2024 | 3.92 | -0.12 | -2.97% | 3.81 | 3.98 | 3.69 | 0 |
| Apr 22 2024 | 4.04 | -0.52 | -11.40% | 4.31 | 4.31 | 4.04 | 0 |
| Apr 19 2024 | 4.56 | 0.08 | 1.79% | 4.48 | 4.56 | 4.40 | 0 |
| Apr 18 2024 | 4.48 | -0.04 | -0.88% | 4.41 | 4.53 | 4.37 | 0 |
| Apr 17 2024 | 4.52 | 0.04 | 0.89% | 4.45 | 4.59 | 4.43 | 0 |
| Apr 16 2024 | 4.48 | 0.26 | 6.16% | 4.55 | 4.57 | 4.36 | 0 |
| Apr 15 2024 | 4.22 | -0.41 | -8.86% | 4.30 | 4.31 | 4.03 | 0 |
| Apr 12 2024 | 4.63 | 0.55 | 13.48% | 4.50 | 4.93 | 4.49 | 0 |
