Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9F2 20241220 2100 | P1Z9F2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.265 | 8.94% | 3.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.02 | 2.95 | 3.18 | 3.23 | 2.965 |
P1Z9F2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9F2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.15 | 0.12 | 3.96% | 3.02 | 3.18 | 2.95 | 0 |
| May 08 2024 | 3.03 | 0.01 | 0.33% | 3.04 | 3.06 | 2.935 | 0 |
| May 07 2024 | 3.02 | -0.07 | -2.27% | 3.06 | 3.08 | 2.99 | 0 |
| May 06 2024 | 3.09 | 0.23 | 7.85% | 3.01 | 3.14 | 3.01 | 0 |
| May 03 2024 | 2.865 | -0.13 | -4.18% | 2.98 | 3.05 | 2.785 | 0 |
| May 02 2024 | 2.99 | 0.04 | 1.18% | 3.07 | 3.09 | 2.865 | 0 |
| Apr 30 2024 | 2.955 | -0.31 | -9.36% | 3.15 | 3.15 | 2.92 | 0 |
| Apr 29 2024 | 3.26 | 0.00 | 0.00% | 3.21 | 3.31 | 3.19 | 0 |
| Apr 26 2024 | 3.26 | 0.01 | 0.31% | 3.29 | 3.38 | 3.23 | 0 |
| Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.13 | 3.32 | 3.12 | 0 |
| Apr 24 2024 | 3.25 | 0.08 | 2.52% | 3.22 | 3.28 | 3.10 | 0 |
| Apr 23 2024 | 3.17 | -0.13 | -3.94% | 3.07 | 3.24 | 2.96 | 0 |
| Apr 22 2024 | 3.30 | -0.50 | -13.16% | 3.55 | 3.55 | 3.30 | 0 |
| Apr 19 2024 | 3.80 | 0.09 | 2.43% | 3.72 | 3.80 | 3.64 | 0 |
| Apr 18 2024 | 3.71 | -0.06 | -1.59% | 3.65 | 3.77 | 3.62 | 0 |
| Apr 17 2024 | 3.77 | 0.04 | 1.07% | 3.70 | 3.83 | 3.68 | 0 |
| Apr 16 2024 | 3.73 | 0.25 | 7.18% | 3.79 | 3.81 | 3.61 | 0 |
| Apr 15 2024 | 3.48 | -0.40 | -10.31% | 3.56 | 3.58 | 3.32 | 0 |
| Apr 12 2024 | 3.88 | 0.53 | 15.82% | 3.75 | 4.17 | 3.74 | 0 |
| Apr 11 2024 | 3.35 | 0.03 | 0.90% | 3.35 | 3.41 | 3.26 | 0 |
| Apr 10 2024 | 3.32 | -0.04 | -1.19% | 3.45 | 3.46 | 3.24 | 0 |
