Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9E5 20241220 2200 | P1Z9E5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 5.89% | 2.695 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.665 | 2.665 | 2.805 | 2.695 | 2.545 |
P1Z9E5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9E5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.705 | 0.23 | 9.29% | 2.665 | 2.805 | 2.665 | 0 |
| May 09 2024 | 2.475 | 0.11 | 4.43% | 2.355 | 2.50 | 2.30 | 0 |
| May 08 2024 | 2.37 | 0.01 | 0.42% | 2.38 | 2.39 | 2.29 | 0 |
| May 07 2024 | 2.36 | -0.07 | -2.88% | 2.40 | 2.415 | 2.335 | 0 |
| May 06 2024 | 2.43 | 0.20 | 8.97% | 2.355 | 2.47 | 2.355 | 0 |
| May 03 2024 | 2.23 | -0.12 | -4.90% | 2.34 | 2.38 | 2.18 | 0 |
| May 02 2024 | 2.345 | 0.03 | 1.30% | 2.41 | 2.435 | 2.235 | 0 |
| Apr 30 2024 | 2.315 | -0.27 | -10.44% | 2.485 | 2.485 | 2.285 | 0 |
| Apr 29 2024 | 2.585 | 0.00 | 0.00% | 2.54 | 2.64 | 2.53 | 0 |
| Apr 26 2024 | 2.585 | 0.00 | 0.19% | 2.615 | 2.705 | 2.56 | 0 |
| Apr 25 2024 | 2.58 | 0.00 | 0.00% | 2.475 | 2.645 | 2.465 | 0 |
| Apr 24 2024 | 2.58 | 0.06 | 2.38% | 2.57 | 2.62 | 2.45 | 0 |
| Apr 23 2024 | 2.52 | -0.12 | -4.36% | 2.425 | 2.58 | 2.335 | 0 |
| Apr 22 2024 | 2.635 | -0.46 | -14.72% | 2.85 | 2.86 | 2.635 | 0 |
| Apr 19 2024 | 3.09 | 0.06 | 1.98% | 3.03 | 3.10 | 2.96 | 0 |
| Apr 18 2024 | 3.03 | -0.04 | -1.30% | 2.975 | 3.08 | 2.93 | 0 |
| Apr 17 2024 | 3.07 | 0.02 | 0.66% | 3.02 | 3.14 | 3.01 | 0 |
| Apr 16 2024 | 3.05 | 0.23 | 8.16% | 3.11 | 3.13 | 2.94 | 0 |
| Apr 15 2024 | 2.82 | -0.38 | -11.88% | 2.905 | 2.91 | 2.66 | 0 |
| Apr 12 2024 | 3.20 | 0.51 | 18.74% | 3.07 | 3.49 | 3.06 | 0 |
