Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9D7 20241220 2300 | P1Z9D7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -9.03% | 1.915 | 12:31:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.035 | 1.915 | 2.035 | 2.105 |
P1Z9D7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9D7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.11 | 0.20 | 10.47% | 2.075 | 2.205 | 2.075 | 0 |
| May 09 2024 | 1.91 | 0.09 | 4.95% | 1.805 | 1.93 | 1.755 | 0 |
| May 08 2024 | 1.82 | 0.01 | 0.55% | 1.825 | 1.83 | 1.745 | 0 |
| May 07 2024 | 1.81 | -0.07 | -3.47% | 1.85 | 1.86 | 1.79 | 0 |
| May 06 2024 | 1.875 | 0.17 | 9.65% | 1.81 | 1.91 | 1.81 | 0 |
| May 03 2024 | 1.71 | -0.10 | -5.26% | 1.795 | 1.835 | 1.665 | 0 |
| May 02 2024 | 1.805 | 0.02 | 1.12% | 1.865 | 1.885 | 1.71 | 0 |
| Apr 30 2024 | 1.785 | -0.23 | -11.41% | 1.935 | 1.935 | 1.76 | 0 |
| Apr 29 2024 | 2.015 | 0.00 | 0.00% | 1.98 | 2.07 | 1.97 | 0 |
| Apr 26 2024 | 2.015 | -0.01 | -0.25% | 2.045 | 2.13 | 2.00 | 0 |
| Apr 25 2024 | 2.02 | 0.00 | 0.00% | 1.925 | 2.075 | 1.92 | 0 |
| Apr 24 2024 | 2.02 | 0.05 | 2.80% | 2.01 | 2.055 | 1.905 | 0 |
| Apr 23 2024 | 1.965 | -0.11 | -5.30% | 1.88 | 2.015 | 1.805 | 0 |
| Apr 22 2024 | 2.075 | -0.41 | -16.33% | 2.26 | 2.27 | 2.07 | 0 |
| Apr 19 2024 | 2.48 | 0.06 | 2.48% | 2.43 | 2.485 | 2.37 | 0 |
| Apr 18 2024 | 2.42 | -0.05 | -2.02% | 2.38 | 2.47 | 2.335 | 0 |
| Apr 17 2024 | 2.47 | 0.01 | 0.41% | 2.43 | 2.53 | 2.415 | 0 |
| Apr 16 2024 | 2.46 | 0.21 | 9.09% | 2.505 | 2.525 | 2.365 | 0 |
| Apr 15 2024 | 2.255 | -0.35 | -13.27% | 2.335 | 2.345 | 2.115 | 500 |
