Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z901 20240621 400 | P1Z901 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.042 | -10.10% | 0.374 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.444 | 0.31 | 0.444 | 0.374 | 0.416 |
P1Z901 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z901 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.31 | -0.109 | -26.01% | 0.444 | 0.444 | 0.31 | 500 |
| May 09 2024 | 0.419 | -0.046 | -9.89% | 0.595 | 0.597 | 0.372 | 500 |
| May 08 2024 | 0.465 | -0.117 | -20.10% | 0.42 | 0.524 | 0.294 | 5,000 |
| May 07 2024 | 0.582 | -1.07 | -64.73% | 1.63 | 2.09 | 0.473 | 4,900 |
| May 06 2024 | 1.65 | -0.16 | -8.84% | 1.995 | 2.015 | 1.63 | 0 |
| May 03 2024 | 1.81 | 0.24 | 15.29% | 1.795 | 2.03 | 1.69 | 0 |
| May 02 2024 | 1.57 | 0.37 | 30.29% | 1.379 | 1.72 | 1.149 | 0 |
| Apr 30 2024 | 1.205 | -0.30 | -19.67% | 1.66 | 1.665 | 1.193 | 0 |
| Apr 29 2024 | 1.50 | -0.10 | -6.25% | 1.77 | 1.77 | 1.414 | 0 |
| Apr 26 2024 | 1.60 | 0.31 | 23.65% | 1.411 | 1.63 | 1.196 | 300 |
| Apr 25 2024 | 1.294 | -0.28 | -17.58% | 1.62 | 1.685 | 1.173 | 0 |
| Apr 24 2024 | 1.57 | -0.11 | -6.27% | 1.835 | 1.835 | 1.52 | 0 |
| Apr 23 2024 | 1.675 | 0.53 | 46.03% | 1.178 | 1.675 | 1.178 | 500 |
| Apr 22 2024 | 1.147 | -0.10 | -8.02% | 1.454 | 1.455 | 1.035 | 500 |
| Apr 19 2024 | 1.247 | -0.19 | -13.22% | 1.429 | 1.51 | 1.159 | 0 |
| Apr 18 2024 | 1.437 | -0.02 | -1.03% | 1.615 | 1.615 | 1.227 | 0 |
| Apr 17 2024 | 1.452 | 0.14 | 10.59% | 1.411 | 1.635 | 1.313 | 0 |
| Apr 16 2024 | 1.313 | -0.07 | -4.79% | 1.424 | 1.424 | 1.116 | 0 |
| Apr 15 2024 | 1.379 | 0.04 | 3.14% | 1.385 | 1.70 | 1.352 | 0 |
