NLBNPIT1Z901 20240621 400 Historical Data - P1Z901

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z901 20240621 400	P1Z901	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.39

P1Z901 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.201	0.094	87.85%	0.0995	0.27	0.099	3,000
Jun 04 2024	0.107	0.011	11.46%	0.217	0.218	0.0725	0
Jun 03 2024	0.096	-0.019	-16.52%	0.271	0.2715	0.0855	0
May 31 2024	0.115	-0.0245	-17.56%	0.278	0.278	0.104	0
May 30 2024	0.1395	0.0155	12.50%	0.2335	0.234	0.1005	0
May 29 2024	0.124	-0.047	-27.49%	0.285	0.287	0.1045	2,000
May 28 2024	0.171	-0.154	-47.38%	0.451	0.455	0.1555	2,000
May 27 2024	0.325	0.015	4.84%	0.407	0.424	0.2595	0
May 24 2024	0.31	-0.025	-7.46%	0.295	0.332	0.277	0
May 23 2024	0.335	-0.03	-8.22%	0.477	0.477	0.2475	1,500
May 22 2024	0.365	0.033	9.94%	0.473	0.473	0.25	0
May 21 2024	0.332	-0.041	-10.99%	0.474	0.476	0.268	0
May 20 2024	0.373	-0.151	-28.82%	0.652	0.656	0.371	1,200
May 17 2024	0.524	0.019	3.76%	0.622	0.626	0.468	0
May 16 2024	0.505	0.145	40.28%	0.394	0.612	0.377	900
May 15 2024	0.36	-0.03	-7.69%	0.398	0.398	0.327	0
May 14 2024	0.39	0.05	14.71%	0.343	0.39	0.316	0
May 13 2024	0.34	0.03	9.68%	0.337	0.37	0.2715	0
May 10 2024	0.31	-0.109	-26.01%	0.444	0.444	0.31	500
May 09 2024	0.419	-0.046	-9.89%	0.595	0.597	0.372	500
May 08 2024	0.465	-0.117	-20.10%	0.42	0.524	0.294	5,000
May 07 2024	0.582	-1.07	-64.73%	1.63	2.09	0.473	4,900
May 06 2024	1.65	-0.16	-8.84%	1.995	2.015	1.63	0