Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8Z2 20240920 70 | P1Z8Z2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0135 | -7.22% | 0.1735 | 05:27:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.184 | 0.1505 | 0.1865 | 0.187 |
P1Z8Z2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8Z2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.165 | -0.031 | -15.82% | 0.2235 | 0.2245 | 0.1645 | 0 |
| May 10 2024 | 0.196 | -0.017 | -7.98% | 0.234 | 0.237 | 0.195 | 0 |
| May 09 2024 | 0.213 | 0.013 | 6.50% | 0.226 | 0.2265 | 0.1935 | 0 |
| May 08 2024 | 0.20 | -0.05 | -20.00% | 0.262 | 0.264 | 0.1985 | 0 |
| May 07 2024 | 0.25 | -0.002 | -0.79% | 0.2745 | 0.2755 | 0.2385 | 0 |
| May 06 2024 | 0.252 | -0.0065 | -2.51% | 0.28 | 0.2815 | 0.2485 | 0 |
| May 03 2024 | 0.2585 | 0.0115 | 4.66% | 0.283 | 0.296 | 0.256 | 0 |
| May 02 2024 | 0.247 | -0.006 | -2.37% | 0.2875 | 0.2875 | 0.231 | 0 |
| Apr 30 2024 | 0.253 | -0.0275 | -9.80% | 0.303 | 0.313 | 0.253 | 0 |
| Apr 29 2024 | 0.2805 | -0.0055 | -1.92% | 0.325 | 0.326 | 0.273 | 0 |
| Apr 26 2024 | 0.286 | -0.019 | -6.23% | 0.354 | 0.356 | 0.261 | 0 |
| Apr 25 2024 | 0.305 | -0.071 | -18.88% | 0.368 | 0.368 | 0.2645 | 0 |
| Apr 24 2024 | 0.376 | 0.008 | 2.17% | 0.395 | 0.414 | 0.338 | 0 |
| Apr 23 2024 | 0.368 | 0.025 | 7.29% | 0.368 | 0.372 | 0.321 | 0 |
| Apr 22 2024 | 0.343 | -0.007 | -2.00% | 0.385 | 0.387 | 0.336 | 0 |
| Apr 19 2024 | 0.35 | -0.007 | -1.96% | 0.345 | 0.366 | 0.295 | 0 |
| Apr 18 2024 | 0.357 | -0.019 | -5.05% | 0.423 | 0.424 | 0.337 | 0 |
| Apr 17 2024 | 0.376 | 0.067 | 21.68% | 0.322 | 0.392 | 0.319 | 0 |
| Apr 16 2024 | 0.309 | -0.012 | -3.74% | 0.314 | 0.324 | 0.2925 | 0 |
| Apr 15 2024 | 0.321 | 0.02 | 6.64% | 0.33 | 0.347 | 0.309 | 0 |
