Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z8X7 20240621 9 (P1Z8X7)
NLBNPIT1Z8X7 20240621 9 (P1Z8X7) Historical

P1Z8X7 NLBNPIT1Z8X7 20240621 9

0.0008

-0.0047 (-85.45%)

Last Updated: 11:12:35

Delayed by 15 minutes

P1Z8X7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0008	-0.0001	-11.11%	0.0009	0.0015	0.0008	0
Jun 04 2024	0.0009	-0.0002	-18.18%	0.005	0.005	0.0008	0
Jun 03 2024	0.0011	-0.0001	-8.33%	0.005	0.005	0.001	0
May 31 2024	0.0012	-0.0005	-29.41%	0.0055	0.0055	0.0011	0
May 30 2024	0.0017	-0.0005	-22.73%	0.002	0.0025	0.0015	0
May 29 2024	0.0022	0.0002	10.00%	0.0055	0.0055	0.0018	0
May 28 2024	0.002	0.0003	17.65%	0.0055	0.0055	0.0014	0
May 27 2024	0.0017	-0.0003	-15.00%	0.0055	0.0055	0.0015	0
May 24 2024	0.002	-0.0007	-25.93%	0.0027	0.0029	0.0018	0
May 23 2024	0.0027	0.0008	42.11%	0.0055	0.0055	0.0018	0
May 22 2024	0.0019	-0.0008	-29.63%	0.0055	0.006	0.0019	0
May 21 2024	0.0027	-0.0003	-10.00%	0.0065	0.0065	0.0022	0
May 20 2024	0.003	0.00	0.00%	0.0027	0.0035	0.0027	0
May 17 2024	0.003	-0.001	-25.00%	0.008	0.008	0.0027	0
May 16 2024	0.004	0.0005	14.29%	0.008	0.008	0.0035	0
May 15 2024	0.0035	-0.0015	-30.00%	0.0085	0.0085	0.0035	0
May 14 2024	0.005	-0.0005	-9.09%	0.0095	0.0095	0.004	0
May 13 2024	0.0055	0.0005	10.00%	0.0085	0.0085	0.0045	0
May 10 2024	0.005	-0.001	-16.67%	0.009	0.0095	0.005	0
May 09 2024	0.006	-0.002	-25.00%	0.012	0.012	0.0055	0
May 08 2024	0.008	0.00	0.00%	0.0105	0.0105	0.0065	0
May 07 2024	0.008	-0.0015	-15.79%	0.0125	0.0125	0.008	0
May 06 2024	0.0095	0.00	0.00%	0.0125	0.0125	0.009	0
May 03 2024	0.0095	-0.002	-17.39%	0.014	0.014	0.008	0
May 02 2024	0.0115	-0.0015	-11.54%	0.018	0.018	0.01	0
Apr 30 2024	0.013	-0.0005	-3.70%	0.016	0.016	0.012	0
Apr 29 2024	0.0135	-0.002	-12.90%	0.018	0.018	0.0135	0
Apr 26 2024	0.0155	-0.003	-16.22%	0.0195	0.0195	0.0145	0
Apr 25 2024	0.0185	0.0005	2.78%	0.0215	0.0215	0.0165	0
Apr 24 2024	0.018	0.0025	16.13%	0.017	0.0185	0.015	0
Apr 23 2024	0.0155	-0.0025	-13.89%	0.021	0.021	0.015	0
Apr 22 2024	0.018	-0.002	-10.00%	0.022	0.022	0.017	0
Apr 19 2024	0.02	-0.0025	-11.11%	0.0285	0.0285	0.0195	0
Apr 18 2024	0.0225	-0.0015	-6.25%	0.026	0.0265	0.022	0
Apr 17 2024	0.024	-0.003	-11.11%	0.031	0.0315	0.023	0
Apr 16 2024	0.027	0.0045	20.00%	0.0295	0.03	0.0225	0
Apr 15 2024	0.0225	-0.0005	-2.17%	0.026	0.026	0.02	0
Apr 12 2024	0.023	0.002	9.52%	0.0225	0.024	0.0185	0
Apr 11 2024	0.021	0.0015	7.69%	0.023	0.023	0.0185	0
Apr 10 2024	0.0195	-0.0025	-11.36%	0.0225	0.0225	0.0165	0
Apr 09 2024	0.022	0.0005	2.33%	0.026	0.026	0.0205	0
Apr 08 2024	0.0215	-0.001	-4.44%	0.0265	0.027	0.021	0
Apr 05 2024	0.0225	0.0025	12.50%	0.0255	0.026	0.0215	0
Apr 04 2024	0.02	0.001	5.26%	0.023	0.023	0.0185	0
Apr 03 2024	0.019	0.001	5.56%	0.021	0.021	0.018	0
Apr 02 2024	0.018	0.0035	24.14%	0.018	0.019	0.014	0
Mar 28 2024	0.0145	0.001	7.41%	0.0125	0.015	0.0125	0
Mar 27 2024	0.0135	-0.0005	-3.57%	0.0145	0.0155	0.013	0
Mar 26 2024	0.014	-0.0015	-9.68%	0.019	0.019	0.013	0
Mar 25 2024	0.0155	-0.001	-6.06%	0.02	0.0205	0.0155	0
Mar 22 2024	0.0165	-0.0035	-17.50%	0.025	0.025	0.0165	0
Mar 21 2024	0.02	-0.0015	-6.98%	0.0235	0.0235	0.0185	0
Mar 20 2024	0.0215	-0.0005	-2.27%	0.023	0.025	0.0205	0
Mar 19 2024	0.022	-0.0005	-2.22%	0.0265	0.0265	0.022	0
Mar 18 2024	0.0225	0.0005	2.27%	0.0245	0.0245	0.0215	0
Mar 15 2024	0.022	-0.0055	-20.00%	0.032	0.032	0.0205	0
Mar 14 2024	0.0275	0.0005	1.85%	0.03	0.03	0.026	0
Mar 13 2024	0.027	-0.0025	-8.47%	0.033	0.0335	0.0255	0
Mar 12 2024	0.0295	0.00	0.00%	0.0315	0.032	0.027	0
Mar 11 2024	0.0295	-0.0015	-4.84%	0.0375	0.038	0.0295	0
Mar 08 2024	0.031	0.009	40.91%	0.0235	0.0345	0.0235	0

NLBNPIT1Z8X7 20240621 9

Delayed Upgrade Clock