Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8W9 20240920 5.5 | P1Z8W9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -25.00% | 0.0075 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0045 | 0.006 | 0.0075 | 0.01 |
P1Z8W9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8W9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0045 | -0.003 | -40.00% | 0.006 | 0.006 | 0.0045 | 0 |
| May 09 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 0.007 | 0 |
| May 08 2024 | 0.008 | -0.0005 | -5.88% | 0.011 | 0.011 | 0.0075 | 0 |
| May 07 2024 | 0.0085 | -0.001 | -10.53% | 0.0095 | 0.0095 | 0.0085 | 0 |
| May 06 2024 | 0.0095 | -0.0015 | -13.64% | 0.0105 | 0.0105 | 0.0095 | 0 |
| May 03 2024 | 0.011 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.01 | 0 |
| May 02 2024 | 0.011 | -0.0015 | -12.00% | 0.0145 | 0.0145 | 0.0105 | 0 |
| Apr 30 2024 | 0.0125 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0115 | 0 |
| Apr 29 2024 | 0.0125 | -0.0025 | -16.67% | 0.016 | 0.0165 | 0.012 | 0 |
| Apr 26 2024 | 0.015 | -0.0015 | -9.09% | 0.0175 | 0.0175 | 0.0145 | 0 |
| Apr 25 2024 | 0.0165 | 0.001 | 6.45% | 0.018 | 0.0185 | 0.015 | 0 |
| Apr 24 2024 | 0.0155 | 0.0005 | 3.33% | 0.0165 | 0.0165 | 0.015 | 0 |
| Apr 23 2024 | 0.015 | -0.002 | -11.76% | 0.0165 | 0.0165 | 0.015 | 0 |
| Apr 22 2024 | 0.017 | -0.0025 | -12.82% | 0.02 | 0.0205 | 0.0165 | 0 |
| Apr 19 2024 | 0.0195 | -0.002 | -9.30% | 0.0255 | 0.0255 | 0.0195 | 0 |
| Apr 18 2024 | 0.0215 | -0.003 | -12.24% | 0.025 | 0.026 | 0.0215 | 0 |
| Apr 17 2024 | 0.0245 | 0.00 | 0.00% | 0.026 | 0.026 | 0.023 | 0 |
| Apr 16 2024 | 0.0245 | 0.002 | 8.89% | 0.026 | 0.026 | 0.022 | 0 |
| Apr 15 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0225 | 0.0205 | 0 |
| Apr 12 2024 | 0.022 | -0.006 | -21.43% | 0.027 | 0.027 | 0.0205 | 0 |
| Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.025 | 0 |
