Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8M0 20240920 1000 | P1Z8M0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -4.00% | 0.072 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0735 | 0.0425 | 0.0745 | 0.072 | 0.075 |
P1Z8M0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8M0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0425 | -0.003 | -6.59% | 0.0735 | 0.0745 | 0.0425 | 0 |
| May 09 2024 | 0.0455 | -0.0025 | -5.21% | 0.044 | 0.047 | 0.04 | 0 |
| May 08 2024 | 0.048 | -0.0045 | -8.57% | 0.082 | 0.082 | 0.048 | 0 |
| May 07 2024 | 0.0525 | 0.005 | 10.53% | 0.077 | 0.077 | 0.0445 | 0 |
| May 06 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.0535 | 0.045 | 0 |
| May 03 2024 | 0.05 | 0.007 | 16.28% | 0.071 | 0.072 | 0.0435 | 0 |
| May 02 2024 | 0.043 | -0.0055 | -11.34% | 0.0765 | 0.0775 | 0.042 | 0 |
| Apr 30 2024 | 0.0485 | -0.0055 | -10.19% | 0.087 | 0.087 | 0.047 | 0 |
| Apr 29 2024 | 0.054 | -0.015 | -21.74% | 0.099 | 0.099 | 0.054 | 0 |
| Apr 26 2024 | 0.069 | 0.004 | 6.15% | 0.0735 | 0.076 | 0.0655 | 0 |
| Apr 25 2024 | 0.065 | -0.016 | -19.75% | 0.086 | 0.086 | 0.056 | 0 |
| Apr 24 2024 | 0.081 | 0.0005 | 0.62% | 0.114 | 0.114 | 0.074 | 0 |
| Apr 23 2024 | 0.0805 | 0.0045 | 5.92% | 0.107 | 0.1105 | 0.0755 | 0 |
| Apr 22 2024 | 0.076 | -0.0015 | -1.94% | 0.1095 | 0.1155 | 0.0735 | 0 |
| Apr 19 2024 | 0.0775 | -0.011 | -12.43% | 0.1085 | 0.1085 | 0.0725 | 0 |
| Apr 18 2024 | 0.0885 | -0.011 | -11.06% | 0.092 | 0.0955 | 0.081 | 0 |
| Apr 17 2024 | 0.0995 | 0.012 | 13.71% | 0.099 | 0.12 | 0.088 | 0 |
| Apr 16 2024 | 0.0875 | -0.016 | -15.46% | 0.093 | 0.1045 | 0.086 | 0 |
| Apr 15 2024 | 0.1035 | 0.0165 | 18.97% | 0.098 | 0.115 | 0.0875 | 0 |
| Apr 12 2024 | 0.087 | -0.011 | -11.22% | 0.1385 | 0.1385 | 0.0855 | 0 |
| Apr 11 2024 | 0.098 | -0.0025 | -2.49% | 0.098 | 0.108 | 0.095 | 0 |
