P1Z8G2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.022 | -0.0035 | -13.73% | 0.016 | 0.0225 | 0.016 | 0 |
May 23 2024 | 0.0255 | -0.006 | -19.05% | 0.034 | 0.038 | 0.022 | 0 |
May 22 2024 | 0.0315 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.03 | 0 |
May 21 2024 | 0.0315 | -0.0055 | -14.86% | 0.0315 | 0.032 | 0.029 | 0 |
May 20 2024 | 0.037 | 0.0065 | 21.31% | 0.0325 | 0.037 | 0.031 | 0 |
May 17 2024 | 0.0305 | -0.0095 | -23.75% | 0.0315 | 0.033 | 0.029 | 0 |
May 16 2024 | 0.04 | 0.0075 | 23.08% | 0.0385 | 0.0415 | 0.0355 | 0 |
May 15 2024 | 0.0325 | 0.0115 | 54.76% | 0.025 | 0.0325 | 0.024 | 0 |
May 14 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.0225 | 0.018 | 0 |
May 13 2024 | 0.02 | -0.0005 | -2.44% | 0.021 | 0.023 | 0.02 | 0 |
May 10 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.026 | 0.02 | 0 |
May 09 2024 | 0.02 | 0.0025 | 14.29% | 0.0155 | 0.02 | 0.0145 | 0 |
May 08 2024 | 0.0175 | -0.004 | -18.60% | 0.019 | 0.0195 | 0.015 | 0 |
May 07 2024 | 0.0215 | 0.0055 | 34.37% | 0.0195 | 0.022 | 0.0185 | 0 |
May 06 2024 | 0.016 | 0.0045 | 39.13% | 0.0135 | 0.0165 | 0.013 | 0 |
May 03 2024 | 0.0115 | 0.005 | 76.92% | 0.0085 | 0.015 | 0.0085 | 0 |
May 02 2024 | 0.0065 | -0.004 | -38.10% | 0.007 | 0.0085 | 0.006 | 0 |
Apr 30 2024 | 0.0105 | -0.0035 | -25.00% | 0.014 | 0.0145 | 0.0105 | 0 |
Apr 29 2024 | 0.014 | -0.001 | -6.67% | 0.0155 | 0.0165 | 0.014 | 0 |
Apr 26 2024 | 0.015 | 0.006 | 66.67% | 0.014 | 0.016 | 0.0125 | 0 |
Apr 25 2024 | 0.009 | -0.0035 | -28.00% | 0.0105 | 0.0115 | 0.008 | 0 |
Apr 24 2024 | 0.0125 | -0.0035 | -21.88% | 0.0165 | 0.0165 | 0.0125 | 0 |
Apr 23 2024 | 0.016 | 0.007 | 77.78% | 0.01 | 0.0165 | 0.01 | 0 |
Apr 22 2024 | 0.009 | -0.0025 | -21.74% | 0.011 | 0.012 | 0.009 | 0 |
Apr 19 2024 | 0.0115 | -0.0055 | -32.35% | 0.0125 | 0.015 | 0.0115 | 0 |
Apr 18 2024 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.0175 | 0.014 | 0 |
Apr 17 2024 | 0.0185 | -0.003 | -13.95% | 0.0185 | 0.023 | 0.0175 | 0 |
Apr 16 2024 | 0.0215 | -0.012 | -35.82% | 0.023 | 0.025 | 0.02 | 0 |
Apr 15 2024 | 0.0335 | -0.008 | -19.28% | 0.037 | 0.0405 | 0.033 | 0 |
Apr 12 2024 | 0.0415 | 0.003 | 7.79% | 0.0485 | 0.05 | 0.0405 | 0 |
Apr 11 2024 | 0.0385 | -0.0025 | -6.10% | 0.041 | 0.044 | 0.036 | 0 |
Apr 10 2024 | 0.041 | -0.0055 | -11.83% | 0.0555 | 0.058 | 0.036 | 0 |
Apr 09 2024 | 0.0465 | -0.0105 | -18.42% | 0.054 | 0.0585 | 0.0435 | 0 |
Apr 08 2024 | 0.057 | 0.003 | 5.56% | 0.056 | 0.0595 | 0.053 | 0 |
Apr 05 2024 | 0.054 | -0.0135 | -20.00% | 0.046 | 0.055 | 0.0445 | 0 |
Apr 04 2024 | 0.0675 | 0.004 | 6.30% | 0.062 | 0.0705 | 0.062 | 0 |
Apr 03 2024 | 0.0635 | 0.0085 | 15.45% | 0.055 | 0.0635 | 0.0545 | 0 |
Apr 02 2024 | 0.055 | -0.02 | -26.67% | 0.0655 | 0.068 | 0.052 | 0 |
Mar 28 2024 | 0.075 | 0.0115 | 18.11% | 0.0725 | 0.0765 | 0.072 | 0 |
Mar 27 2024 | 0.0635 | -0.0045 | -6.62% | 0.065 | 0.0695 | 0.062 | 0 |
Mar 26 2024 | 0.068 | -0.001 | -1.45% | 0.0715 | 0.074 | 0.068 | 0 |
Mar 25 2024 | 0.069 | -0.0035 | -4.83% | 0.07 | 0.072 | 0.066 | 0 |
Mar 22 2024 | 0.0725 | -0.014 | -16.18% | 0.0775 | 0.0805 | 0.0725 | 0 |
Mar 21 2024 | 0.0865 | 0.0275 | 46.61% | 0.081 | 0.0865 | 0.078 | 0 |
Mar 20 2024 | 0.059 | 0.0045 | 8.26% | 0.058 | 0.061 | 0.0575 | 0 |
Mar 19 2024 | 0.0545 | -0.0035 | -6.03% | 0.052 | 0.0545 | 0.0465 | 0 |
Mar 18 2024 | 0.058 | 0.012 | 26.09% | 0.0495 | 0.061 | 0.0485 | 0 |
Mar 15 2024 | 0.046 | -0.0105 | -18.58% | 0.0545 | 0.0585 | 0.0455 | 0 |
Mar 14 2024 | 0.0565 | -0.0045 | -7.38% | 0.0615 | 0.0645 | 0.053 | 0 |
Mar 13 2024 | 0.061 | 0.002 | 3.39% | 0.0645 | 0.066 | 0.0605 | 0 |
Mar 12 2024 | 0.059 | 0.0085 | 16.83% | 0.056 | 0.063 | 0.0495 | 0 |
Mar 11 2024 | 0.0505 | -0.013 | -20.47% | 0.054 | 0.0545 | 0.047 | 0 |
Mar 08 2024 | 0.0635 | 0.002 | 3.25% | 0.063 | 0.073 | 0.0605 | 0 |
Mar 07 2024 | 0.0615 | 0.0105 | 20.59% | 0.046 | 0.063 | 0.044 | 0 |
Mar 06 2024 | 0.051 | 0.0075 | 17.24% | 0.043 | 0.0515 | 0.0425 | 0 |
Mar 05 2024 | 0.0435 | -0.0105 | -19.44% | 0.051 | 0.0515 | 0.0435 | 0 |
Mar 04 2024 | 0.054 | 0.0035 | 6.93% | 0.054 | 0.0555 | 0.052 | 0 |
Mar 01 2024 | 0.0505 | 0.0085 | 20.24% | 0.047 | 0.051 | 0.0415 | 0 |
Feb 29 2024 | 0.042 | 0.001 | 2.44% | 0.0395 | 0.0435 | 0.0365 | 0 |
Feb 28 2024 | 0.041 | 0.001 | 2.50% | 0.0415 | 0.0415 | 0.038 | 0 |
Feb 27 2024 | 0.04 | -0.006 | -13.04% | 0.041 | 0.0435 | 0.04 | 0 |
Feb 26 2024 | 0.046 | -0.0045 | -8.91% | 0.046 | 0.0495 | 0.0455 | 0 |