Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z836 20240918 40000 | P1Z836 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.39% | 0.109 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111 | 0.1065 | 0.1125 | 0.109 | 0.114 |
P1Z836 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z836 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.111 | -0.01 | -8.26% | 0.111 | 0.1125 | 0.1065 | 0 |
| May 09 2024 | 0.121 | -0.0135 | -10.04% | 0.1315 | 0.1345 | 0.12 | 0 |
| May 08 2024 | 0.1345 | -0.002 | -1.47% | 0.138 | 0.142 | 0.1345 | 0 |
| May 07 2024 | 0.1365 | -0.012 | -8.08% | 0.1405 | 0.141 | 0.135 | 0 |
| May 06 2024 | 0.1485 | -0.008 | -5.11% | 0.148 | 0.1485 | 0.1405 | 0 |
| May 03 2024 | 0.1565 | -0.032 | -16.98% | 0.1645 | 0.1655 | 0.146 | 0 |
| May 02 2024 | 0.1885 | 0.0045 | 2.45% | 0.1895 | 0.1985 | 0.1855 | 0 |
| Apr 30 2024 | 0.184 | 0.012 | 6.98% | 0.1715 | 0.185 | 0.1685 | 0 |
| Apr 29 2024 | 0.172 | -0.0065 | -3.64% | 0.167 | 0.174 | 0.167 | 0 |
| Apr 26 2024 | 0.1785 | -0.023 | -11.41% | 0.1815 | 0.1875 | 0.173 | 0 |
| Apr 25 2024 | 0.2015 | 0.0275 | 15.80% | 0.1695 | 0.211 | 0.168 | 0 |
| Apr 24 2024 | 0.174 | 0.0045 | 2.65% | 0.16 | 0.174 | 0.16 | 0 |
| Apr 23 2024 | 0.1695 | -0.031 | -15.46% | 0.1835 | 0.1835 | 0.1655 | 0 |
| Apr 22 2024 | 0.2005 | -0.0075 | -3.61% | 0.199 | 0.2025 | 0.1915 | 0 |
| Apr 19 2024 | 0.208 | 0.0055 | 2.72% | 0.2365 | 0.2365 | 0.2025 | 0 |
| Apr 18 2024 | 0.2025 | -0.0195 | -8.78% | 0.214 | 0.2195 | 0.2005 | 0 |
| Apr 17 2024 | 0.222 | 0.0055 | 2.54% | 0.22 | 0.222 | 0.204 | 0 |
| Apr 16 2024 | 0.2165 | 0.0145 | 7.18% | 0.228 | 0.231 | 0.208 | 0 |
| Apr 15 2024 | 0.202 | 0.00 | 0.00% | 0.199 | 0.2025 | 0.185 | 0 |
| Apr 12 2024 | 0.202 | 0.0105 | 5.48% | 0.175 | 0.2065 | 0.172 | 0 |
| Apr 11 2024 | 0.1915 | 0.014 | 7.89% | 0.1765 | 0.1935 | 0.1725 | 0 |
